SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:54:49 | - | 83,950 |
09:54:32 | - | 83,940 |
09:54:14 | - | 83,940 |
09:53:57 | - | 83,930 |
09:53:07 | - | 83,940 |
09:52:51 | - | 83,950 |
09:52:44 | - | 83,960 |
09:51:39 | - | 83,960 |
09:50:53 | - | 83,960 |
09:50:27 | - | 83,950 |
09:49:57 | - | 83,950 |
09:49:24 | - | 83,960 |
09:49:13 | - | 83,960 |
09:47:58 | - | 83,960 |
09:47:40 | - | 83,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:47 | - | 83,950 |
09:46:11 | - | 83,960 |
09:45:23 | - | 83,950 |
09:45:15 | - | 83,950 |
09:44:28 | - | 83,950 |
09:43:50 | - | 83,960 |
09:43:33 | - | 83,960 |
09:42:53 | - | 83,950 |
09:42:34 | - | 83,950 |
09:42:24 | - | 83,940 |
09:42:02 | - | 83,930 |
09:41:43 | - | 83,930 |
09:41:17 | - | 83,930 |
09:41:01 | - | 83,930 |
09:40:02 | - | 83,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:44 | - | 83,930 |
09:39:19 | - | 83,920 |
09:39:02 | - | 83,930 |
09:38:35 | - | 83,940 |
09:38:23 | - | 83,940 |
09:37:24 | - | 83,940 |
09:37:05 | - | 83,950 |
09:36:41 | - | 83,930 |
09:36:02 | - | 83,920 |
09:35:43 | - | 83,930 |
09:35:19 | - | 83,920 |
09:35:07 | - | 83,900 |
09:34:44 | - | 83,920 |
09:33:51 | - | 83,910 |
09:33:44 | - | 83,910 |