SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:52 | - | 103,160 |
21:48:52 | - | 103,160 |
21:48:52 | - | 103,160 |
21:48:52 | - | 103,160 |
21:48:52 | - | 103,160 |
21:48:52 | - | 103,160 |
21:48:52 | - | 103,160 |
21:48:51 | - | 103,160 |
21:48:46 | - | 103,160 |
21:48:46 | - | 103,160 |
21:48:46 | - | 103,160 |
21:48:46 | - | 103,160 |
21:48:46 | - | 103,160 |
21:48:46 | - | 103,160 |
21:48:46 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:46 | - | 103,160 |
21:48:46 | - | 103,160 |
21:48:46 | - | 103,160 |
21:48:44 | - | 103,120 |
21:48:34 | - | 103,140 |
21:48:34 | - | 103,140 |
21:48:29 | - | 103,160 |
21:48:29 | - | 103,160 |
21:48:29 | - | 103,160 |
21:48:17 | - | 103,160 |
21:48:12 | - | 103,160 |
21:48:02 | - | 103,160 |
21:48:02 | - | 103,160 |
21:48:02 | - | 103,160 |
21:48:02 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:50 | - | 103,160 |
21:47:46 | - | 103,180 |
21:47:46 | - | 103,180 |
21:47:44 | - | 103,180 |
21:47:39 | - | 103,200 |
21:47:37 | - | 103,180 |
21:47:37 | - | 103,180 |
21:47:36 | - | 103,160 |
21:47:33 | - | 103,180 |
21:47:04 | - | 103,160 |
21:46:59 | - | 103,140 |
21:46:49 | - | 103,120 |
21:46:45 | - | 103,120 |
21:46:45 | - | 103,120 |
21:46:42 | - | 103,120 |