SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:50 | - | 103,160 |
21:47:46 | - | 103,180 |
21:47:46 | - | 103,180 |
21:47:44 | - | 103,180 |
21:47:39 | - | 103,200 |
21:47:37 | - | 103,180 |
21:47:37 | - | 103,180 |
21:47:36 | - | 103,160 |
21:47:33 | - | 103,180 |
21:47:04 | - | 103,160 |
21:46:59 | - | 103,140 |
21:46:49 | - | 103,120 |
21:46:45 | - | 103,120 |
21:46:45 | - | 103,120 |
21:46:42 | - | 103,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:35 | - | 103,120 |
21:46:35 | - | 103,140 |
21:46:33 | - | 103,140 |
21:46:18 | - | 103,120 |
21:46:16 | - | 103,100 |
21:46:06 | - | 103,120 |
21:46:04 | - | 103,100 |
21:46:03 | - | 103,120 |
21:45:45 | - | 103,080 |
21:45:45 | - | 103,080 |
21:45:45 | - | 103,080 |
21:45:43 | - | 103,060 |
21:45:24 | - | 103,040 |
21:45:20 | - | 103,020 |
21:45:19 | - | 103,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:12 | - | 103,020 |
21:45:12 | - | 103,020 |
21:45:04 | - | 103,040 |
21:45:03 | - | 103,020 |
21:45:03 | - | 103,020 |
21:45:03 | - | 103,020 |
21:45:03 | - | 103,020 |
21:45:03 | - | 103,020 |
21:45:03 | - | 103,020 |
21:45:03 | - | 103,020 |
21:45:03 | - | 103,020 |
21:45:02 | - | 102,960 |
21:45:02 | - | 102,960 |
21:45:02 | - | 102,960 |
21:45:02 | - | 102,960 |