SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:46 | - | 103,080 |
21:58:45 | - | 103,120 |
21:58:44 | - | 103,120 |
21:58:43 | - | 103,100 |
21:58:42 | - | 103,120 |
21:58:41 | - | 103,140 |
21:58:38 | - | 103,120 |
21:58:37 | - | 103,120 |
21:58:36 | - | 103,100 |
21:58:31 | - | 103,140 |
21:58:27 | - | 103,180 |
21:58:24 | - | 103,180 |
21:58:20 | - | 103,200 |
21:58:19 | - | 103,220 |
21:58:16 | - | 103,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:11 | - | 103,220 |
21:57:57 | - | 103,220 |
21:57:55 | - | 103,180 |
21:57:55 | - | 103,180 |
21:57:55 | - | 103,180 |
21:57:52 | - | 103,180 |
21:57:50 | - | 103,180 |
21:57:37 | - | 103,200 |
21:57:29 | - | 103,200 |
21:57:25 | - | 103,200 |
21:57:21 | - | 103,160 |
21:57:18 | - | 103,180 |
21:56:57 | - | 103,140 |
21:56:52 | - | 103,180 |
21:56:36 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:36 | - | 103,160 |
21:56:36 | - | 103,160 |
21:56:36 | - | 103,160 |
21:56:35 | - | 103,200 |
21:56:32 | - | 103,200 |
21:56:23 | - | 103,220 |
21:56:20 | - | 103,200 |
21:56:16 | - | 103,180 |
21:56:16 | - | 103,180 |
21:55:55 | - | 103,160 |
21:55:48 | - | 103,200 |
21:55:39 | - | 103,240 |
21:55:10 | - | 103,360 |
21:55:02 | - | 103,300 |
21:54:52 | - | 103,260 |