Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SEAGATE TEC.HLD.DL-,00001

WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie

Factsheet

23.12.24 11:34:47 RT

Bid: 83,980 EUR Size: 200 | Ask: 84,010 EUR Size: 200

83,980 EUR +0,83 % (+0,690)

Zeit	Vol. Stk.	Kurs
11:34:47	-	83,980
11:33:25	-	83,840
11:31:16	-	83,830
11:30:39	-	83,840
11:29:39	-	83,860
11:28:05	-	83,870
11:24:32	-	83,860
11:24:05	-	83,870
11:23:31	-	83,860
11:20:41	-	83,890
11:18:32	-	83,900
11:18:16	-	83,900
11:18:04	-	83,910
11:17:22	-	83,900
11:17:10	-	83,910

Zeit	Vol. Stk.	Kurs
11:15:13	-	83,890
11:15:04	-	83,900
11:13:26	-	83,910
11:13:13	-	83,910
11:13:07	-	83,920
11:12:05	-	83,910
11:11:51	-	83,920
11:11:18	-	83,920
11:10:54	-	83,920
11:10:32	-	83,920
11:09:34	-	83,910
11:09:02	-	83,910
11:08:54	-	83,910
11:08:34	-	83,900
11:08:22	-	83,910

Zeit	Vol. Stk.	Kurs
11:06:55	-	83,900
11:06:15	-	83,910
11:06:09	-	83,920
11:05:56	-	83,910
11:05:44	-	83,900
11:05:17	-	83,910
11:04:44	-	83,890
11:04:35	-	83,900
11:04:07	-	83,900
11:03:54	-	83,910
11:03:02	-	83,920
11:02:32	-	83,910
11:02:06	-	83,900
11:01:52	-	83,910
11:01:14	-	83,920

1
2
3
4
5