SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:15:34 | - | 102,660 |
22:15:09 | - | 102,600 |
22:09:44 | - | 102,640 |
22:09:43 | - | 102,780 |
22:08:53 | - | 102,540 |
22:08:51 | - | 102,460 |
22:07:15 | - | 102,540 |
22:07:13 | - | 102,620 |
22:06:56 | - | 102,860 |
22:06:36 | - | 102,720 |
22:06:36 | - | 102,720 |
22:06:36 | - | 102,720 |
22:05:11 | - | 102,600 |
22:05:11 | - | 102,600 |
22:05:00 | - | 102,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:04:36 | - | 102,680 |
22:01:01 | - | 102,680 |
22:00:40 | - | 102,580 |
22:00:36 | - | 102,700 |
22:00:36 | - | 102,700 |
22:00:19 | - | 102,780 |
22:00:07 | - | 102,820 |
21:59:58 | - | 103,100 |
21:59:58 | - | 103,100 |
21:59:58 | - | 103,100 |
21:59:58 | - | 103,100 |
21:59:58 | - | 103,100 |
21:59:58 | - | 103,100 |
21:59:58 | - | 103,100 |
21:59:58 | - | 103,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | - | 103,100 |
21:59:58 | - | 103,100 |
21:59:58 | - | 103,100 |
21:59:58 | - | 103,100 |
21:59:58 | - | 103,100 |
21:59:58 | - | 103,100 |
21:59:58 | - | 103,100 |
21:59:58 | - | 103,100 |
21:59:58 | - | 103,100 |
21:59:58 | - | 103,100 |
21:59:58 | - | 103,100 |
21:59:58 | - | 103,100 |
21:59:58 | - | 103,100 |
21:59:58 | - | 103,100 |
21:59:58 | - | 103,100 |