SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:54 | - | 83,910 |
10:09:46 | - | 83,900 |
10:09:28 | - | 83,900 |
10:08:54 | - | 83,910 |
10:08:05 | - | 83,890 |
10:07:59 | - | 83,900 |
10:07:59 | - | 83,900 |
10:07:59 | - | 83,900 |
10:07:59 | - | 83,900 |
10:07:59 | - | 83,900 |
10:07:59 | - | 83,900 |
10:07:59 | - | 83,900 |
10:07:59 | - | 83,900 |
10:07:59 | - | 83,900 |
10:07:59 | - | 83,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:59 | - | 83,900 |
10:07:59 | - | 83,900 |
10:06:46 | - | 83,890 |
10:05:49 | - | 83,860 |
10:05:36 | - | 83,880 |
10:04:22 | - | 83,860 |
10:04:08 | - | 83,880 |
10:03:19 | - | 83,890 |
10:03:13 | - | 83,900 |
10:02:41 | - | 83,900 |
10:02:07 | - | 83,900 |
10:02:01 | - | 83,910 |
10:01:38 | - | 83,920 |
10:01:15 | - | 83,900 |
10:00:51 | - | 83,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:27 | - | 83,880 |
09:59:05 | - | 83,900 |
09:58:40 | - | 83,900 |
09:58:13 | - | 83,910 |
09:58:00 | - | 83,920 |
09:57:56 | - | 83,910 |
09:57:44 | - | 83,910 |
09:57:32 | - | 83,900 |
09:56:18 | - | 83,910 |
09:56:01 | - | 83,940 |
09:55:48 | - | 83,940 |
09:55:29 | - | 83,950 |
09:54:49 | - | 83,950 |
09:54:32 | - | 83,940 |
09:54:14 | - | 83,940 |