SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:41 | - | 103,280 |
21:54:31 | - | 103,260 |
21:54:28 | - | 103,220 |
21:54:27 | - | 103,260 |
21:54:12 | - | 103,260 |
21:53:14 | - | 103,240 |
21:53:14 | - | 103,240 |
21:52:48 | - | 103,220 |
21:52:40 | - | 103,240 |
21:52:23 | - | 103,160 |
21:52:22 | - | 103,180 |
21:52:05 | - | 103,160 |
21:52:01 | - | 103,180 |
21:51:53 | - | 103,160 |
21:51:40 | - | 103,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:36 | - | 103,160 |
21:51:20 | - | 103,140 |
21:51:07 | - | 103,120 |
21:51:02 | - | 103,140 |
21:50:56 | - | 103,140 |
21:50:44 | - | 103,100 |
21:50:42 | - | 103,080 |
21:50:41 | - | 103,100 |
21:50:40 | - | 103,120 |
21:50:40 | - | 103,120 |
21:50:40 | - | 103,120 |
21:50:38 | - | 103,120 |
21:50:37 | - | 103,140 |
21:50:33 | - | 103,160 |
21:50:33 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:19 | - | 103,180 |
21:50:06 | - | 103,160 |
21:50:01 | - | 103,120 |
21:49:59 | - | 103,060 |
21:49:51 | - | 103,160 |
21:49:50 | - | 103,160 |
21:49:44 | - | 103,160 |
21:49:42 | - | 103,200 |
21:49:38 | - | 103,180 |
21:49:17 | - | 103,160 |
21:49:16 | - | 103,180 |
21:49:16 | - | 103,180 |
21:48:58 | - | 103,160 |
21:48:58 | - | 103,160 |
21:48:54 | - | 103,180 |