SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:11 | - | 83,900 |
10:43:11 | - | 83,900 |
10:43:11 | - | 83,900 |
10:43:11 | - | 83,900 |
10:43:11 | - | 83,900 |
10:42:18 | - | 83,910 |
10:41:17 | - | 83,910 |
10:40:36 | - | 83,900 |
10:40:29 | - | 83,900 |
10:40:15 | - | 83,900 |
10:40:02 | - | 83,900 |
10:39:54 | - | 83,900 |
10:34:57 | - | 83,890 |
10:33:43 | - | 83,870 |
10:33:02 | - | 83,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:25 | - | 83,870 |
10:32:11 | - | 83,890 |
10:32:05 | - | 83,900 |
10:32:03 | - | 83,890 |
10:31:16 | - | 83,870 |
10:30:52 | - | 83,870 |
10:30:29 | - | 83,870 |
10:30:01 | - | 83,840 |
10:29:02 | - | 83,840 |
10:27:44 | - | 83,820 |
10:27:05 | - | 83,840 |
10:26:48 | - | 83,820 |
10:26:39 | - | 83,800 |
10:25:37 | - | 83,820 |
10:24:55 | - | 83,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:16 | - | 83,820 |
10:24:01 | - | 83,840 |
10:23:36 | - | 83,860 |
10:23:23 | - | 83,840 |
10:22:46 | - | 83,840 |
10:22:02 | - | 83,820 |
10:21:20 | - | 83,840 |
10:21:12 | - | 83,860 |
10:20:42 | - | 83,860 |
10:19:59 | - | 83,840 |
10:19:59 | - | 83,840 |
10:19:59 | - | 83,840 |
10:19:59 | - | 83,840 |
10:19:59 | - | 83,840 |
10:19:59 | - | 83,840 |