SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:24 | - | 103,040 |
21:32:12 | - | 103,040 |
21:32:06 | - | 103,020 |
21:31:57 | - | 103,020 |
21:31:54 | - | 103,060 |
21:31:54 | - | 103,060 |
21:30:55 | - | 103,060 |
21:30:54 | - | 103,060 |
21:30:25 | - | 103,060 |
21:30:25 | - | 103,060 |
21:30:24 | - | 103,080 |
21:30:22 | - | 103,080 |
21:30:22 | - | 103,080 |
21:30:22 | - | 103,080 |
21:30:13 | - | 103,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:10 | - | 103,040 |
21:29:32 | - | 103,020 |
21:29:32 | - | 103,020 |
21:29:32 | - | 103,020 |
21:29:32 | - | 103,020 |
21:29:30 | - | 103,000 |
21:29:27 | - | 103,020 |
21:29:11 | - | 103,000 |
21:29:09 | - | 103,020 |
21:28:37 | - | 103,040 |
21:28:37 | - | 103,040 |
21:28:37 | - | 103,040 |
21:28:21 | - | 103,040 |
21:28:18 | - | 103,040 |
21:28:18 | - | 103,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:13 | - | 103,020 |
21:27:48 | - | 103,020 |
21:27:21 | - | 103,020 |
21:27:06 | - | 103,040 |
21:27:01 | - | 103,020 |
21:26:28 | - | 103,000 |
21:26:27 | - | 103,020 |
21:25:48 | - | 103,060 |
21:25:48 | - | 103,060 |
21:25:48 | - | 103,060 |
21:25:48 | - | 103,060 |
21:25:48 | - | 103,060 |
21:25:25 | - | 103,060 |
21:25:06 | - | 103,080 |
21:24:58 | - | 103,040 |