SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:42:32 | - | 103,340 |
17.10.24 22:42:32 | - | 103,340 |
17.10.24 22:42:32 | - | 103,340 |
17.10.24 22:42:32 | - | 103,340 |
17.10.24 22:26:48 | - | 103,360 |
17.10.24 22:26:48 | - | 103,360 |
17.10.24 22:26:48 | - | 103,360 |
17.10.24 22:09:20 | - | 103,380 |
17.10.24 22:09:20 | - | 103,380 |
17.10.24 22:09:20 | - | 103,380 |
17.10.24 22:09:20 | - | 103,380 |
17.10.24 22:09:19 | - | 103,560 |
17.10.24 22:09:19 | - | 103,560 |
17.10.24 22:09:19 | - | 103,560 |
17.10.24 22:09:09 | - | 103,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:09:09 | - | 103,500 |
17.10.24 22:09:09 | - | 103,500 |
17.10.24 22:03:01 | - | 103,480 |
17.10.24 22:02:02 | - | 103,560 |
17.10.24 22:02:02 | - | 103,560 |
17.10.24 22:02:02 | - | 103,560 |
17.10.24 22:02:02 | - | 103,560 |
17.10.24 22:02:02 | - | 103,560 |
17.10.24 22:01:15 | - | 103,420 |
17.10.24 22:00:51 | - | 103,440 |
17.10.24 22:00:14 | - | 103,380 |
17.10.24 22:00:04 | - | 103,500 |
17.10.24 22:00:04 | - | 103,500 |
17.10.24 22:00:04 | - | 103,500 |
17.10.24 21:59:49 | - | 103,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:49 | - | 103,920 |
17.10.24 21:59:49 | - | 103,920 |
17.10.24 21:59:49 | - | 103,920 |
17.10.24 21:59:49 | - | 103,920 |
17.10.24 21:59:38 | - | 103,920 |
17.10.24 21:59:28 | - | 103,920 |
17.10.24 21:59:18 | - | 103,940 |
17.10.24 21:59:18 | - | 103,940 |
17.10.24 21:59:18 | - | 103,940 |
17.10.24 21:59:18 | - | 103,940 |
17.10.24 21:59:18 | - | 103,940 |
17.10.24 21:59:18 | - | 103,940 |
17.10.24 21:59:18 | - | 103,940 |
17.10.24 21:59:18 | - | 103,940 |
17.10.24 21:59:18 | - | 103,940 |