SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:15 | - | 103,660 |
17.10.24 21:53:02 | - | 103,700 |
17.10.24 21:52:39 | - | 103,680 |
17.10.24 21:52:38 | - | 103,700 |
17.10.24 21:52:38 | - | 103,700 |
17.10.24 21:52:38 | - | 103,700 |
17.10.24 21:52:38 | - | 103,700 |
17.10.24 21:52:32 | - | 103,680 |
17.10.24 21:52:31 | - | 103,700 |
17.10.24 21:52:31 | - | 103,700 |
17.10.24 21:52:29 | - | 103,700 |
17.10.24 21:52:11 | - | 103,700 |
17.10.24 21:52:02 | - | 103,720 |
17.10.24 21:51:46 | - | 103,700 |
17.10.24 21:51:40 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:31 | - | 103,720 |
17.10.24 21:51:31 | - | 103,720 |
17.10.24 21:51:16 | - | 103,680 |
17.10.24 21:51:16 | - | 103,680 |
17.10.24 21:51:16 | - | 103,680 |
17.10.24 21:51:14 | - | 103,700 |
17.10.24 21:51:14 | - | 103,700 |
17.10.24 21:51:14 | - | 103,700 |
17.10.24 21:51:08 | - | 103,700 |
17.10.24 21:51:07 | - | 103,700 |
17.10.24 21:51:06 | - | 103,700 |
17.10.24 21:51:06 | - | 103,700 |
17.10.24 21:51:06 | - | 103,700 |
17.10.24 21:51:06 | - | 103,700 |
17.10.24 21:51:06 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:06 | - | 103,700 |
17.10.24 21:51:06 | - | 103,700 |
17.10.24 21:51:06 | - | 103,700 |
17.10.24 21:51:06 | - | 103,700 |
17.10.24 21:51:06 | - | 103,700 |
17.10.24 21:51:06 | - | 103,700 |
17.10.24 21:51:06 | - | 103,700 |
17.10.24 21:51:06 | - | 103,700 |
17.10.24 21:50:26 | - | 103,720 |
17.10.24 21:50:21 | - | 103,700 |
17.10.24 21:50:20 | - | 103,720 |
17.10.24 21:50:19 | - | 103,700 |
17.10.24 21:50:19 | - | 103,700 |
17.10.24 21:50:14 | - | 103,720 |
17.10.24 21:50:08 | - | 103,700 |