SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:38 | - | 103,860 |
17.10.24 21:57:37 | - | 103,840 |
17.10.24 21:57:37 | - | 103,840 |
17.10.24 21:57:37 | - | 103,840 |
17.10.24 21:57:37 | - | 103,840 |
17.10.24 21:57:21 | - | 103,840 |
17.10.24 21:57:20 | - | 103,820 |
17.10.24 21:57:16 | - | 103,820 |
17.10.24 21:57:15 | - | 103,800 |
17.10.24 21:57:12 | - | 103,800 |
17.10.24 21:57:12 | - | 103,800 |
17.10.24 21:57:11 | - | 103,840 |
17.10.24 21:57:00 | - | 103,860 |
17.10.24 21:56:59 | - | 103,840 |
17.10.24 21:56:37 | - | 103,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:32 | - | 103,820 |
17.10.24 21:56:29 | - | 103,820 |
17.10.24 21:56:26 | - | 103,840 |
17.10.24 21:56:24 | - | 103,820 |
17.10.24 21:56:23 | - | 103,820 |
17.10.24 21:56:22 | - | 103,760 |
17.10.24 21:56:17 | - | 103,740 |
17.10.24 21:56:10 | - | 103,720 |
17.10.24 21:56:10 | - | 103,720 |
17.10.24 21:56:10 | - | 103,720 |
17.10.24 21:56:09 | - | 103,740 |
17.10.24 21:56:09 | - | 103,740 |
17.10.24 21:55:57 | - | 103,720 |
17.10.24 21:55:57 | - | 103,720 |
17.10.24 21:55:57 | - | 103,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:57 | - | 103,720 |
17.10.24 21:55:57 | - | 103,720 |
17.10.24 21:55:57 | - | 103,720 |
17.10.24 21:55:53 | - | 103,720 |
17.10.24 21:55:49 | - | 103,740 |
17.10.24 21:55:49 | - | 103,740 |
17.10.24 21:55:49 | - | 103,740 |
17.10.24 21:55:49 | - | 103,740 |
17.10.24 21:55:49 | - | 103,740 |
17.10.24 21:55:48 | - | 103,740 |
17.10.24 21:55:48 | - | 103,740 |
17.10.24 21:55:48 | - | 103,740 |
17.10.24 21:55:48 | - | 103,740 |
17.10.24 21:55:48 | - | 103,740 |
17.10.24 21:55:47 | - | 103,760 |