SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:06:48 | - | 103,680 |
18.10.24 13:05:35 | - | 103,660 |
18.10.24 12:44:34 | - | 103,680 |
18.10.24 12:25:43 | - | 103,660 |
18.10.24 12:23:07 | - | 103,620 |
18.10.24 12:21:23 | - | 103,580 |
18.10.24 12:15:04 | - | 103,620 |
18.10.24 12:11:42 | - | 103,580 |
18.10.24 12:10:50 | - | 103,540 |
18.10.24 12:03:36 | - | 103,580 |
18.10.24 12:01:30 | - | 103,620 |
18.10.24 11:57:58 | - | 103,600 |
18.10.24 11:57:27 | - | 103,620 |
18.10.24 11:54:25 | - | 103,660 |
18.10.24 11:53:46 | - | 103,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:45:45 | - | 103,740 |
18.10.24 11:44:31 | - | 103,700 |
18.10.24 11:37:18 | - | 103,740 |
18.10.24 11:35:05 | - | 103,700 |
18.10.24 11:34:13 | - | 103,620 |
18.10.24 11:33:28 | - | 103,660 |
18.10.24 11:29:59 | - | 103,700 |
18.10.24 11:28:13 | - | 103,720 |
18.10.24 11:20:34 | - | 103,680 |
18.10.24 11:17:21 | - | 103,720 |
18.10.24 11:10:21 | - | 103,760 |
18.10.24 11:03:52 | - | 103,820 |
18.10.24 11:03:21 | - | 103,800 |
18.10.24 11:02:24 | - | 103,820 |
18.10.24 10:52:26 | - | 103,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:51:16 | - | 103,820 |
18.10.24 10:46:41 | - | 103,780 |
18.10.24 10:45:55 | - | 103,740 |
18.10.24 10:44:32 | - | 103,680 |
18.10.24 10:44:31 | - | 103,760 |
18.10.24 10:42:32 | - | 103,680 |
18.10.24 10:37:05 | - | 103,640 |
18.10.24 10:36:09 | - | 103,680 |
18.10.24 10:34:23 | - | 103,720 |
18.10.24 10:33:32 | - | 103,740 |
18.10.24 10:31:05 | - | 103,700 |
18.10.24 10:30:04 | - | 103,740 |
18.10.24 10:21:59 | - | 103,700 |
18.10.24 10:20:31 | - | 103,740 |
18.10.24 10:18:21 | - | 103,780 |