SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:59 | - | 105,440 |
18.10.24 15:53:25 | - | 105,320 |
18.10.24 15:52:40 | - | 105,320 |
18.10.24 15:51:57 | - | 105,260 |
18.10.24 15:50:29 | - | 105,220 |
18.10.24 15:50:26 | - | 105,280 |
18.10.24 15:49:38 | - | 105,380 |
18.10.24 15:48:40 | - | 105,220 |
18.10.24 15:48:04 | - | 105,400 |
18.10.24 15:47:11 | - | 105,360 |
18.10.24 15:46:44 | - | 105,320 |
18.10.24 15:45:18 | - | 105,200 |
18.10.24 15:44:44 | - | 105,140 |
18.10.24 15:44:08 | - | 105,220 |
18.10.24 15:43:01 | - | 104,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:37 | - | 104,900 |
18.10.24 15:40:14 | - | 104,800 |
18.10.24 15:39:35 | - | 104,940 |
18.10.24 15:39:10 | - | 105,120 |
18.10.24 15:38:31 | - | 105,120 |
18.10.24 15:37:30 | - | 104,920 |
18.10.24 15:36:23 | - | 105,040 |
18.10.24 15:35:53 | - | 104,740 |
18.10.24 15:35:53 | - | 104,740 |
18.10.24 15:35:53 | - | 104,740 |
18.10.24 15:35:53 | - | 104,740 |
18.10.24 15:35:53 | - | 104,740 |
18.10.24 15:35:53 | - | 104,740 |
18.10.24 15:35:53 | - | 104,740 |
18.10.24 15:35:53 | - | 104,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:53 | - | 104,740 |
18.10.24 15:35:53 | - | 104,740 |
18.10.24 15:35:53 | - | 104,740 |
18.10.24 15:35:53 | - | 104,740 |
18.10.24 15:35:53 | - | 104,740 |
18.10.24 15:35:53 | - | 104,740 |
18.10.24 15:35:53 | - | 104,740 |
18.10.24 15:35:53 | - | 104,740 |
18.10.24 15:35:53 | - | 104,740 |
18.10.24 15:35:53 | - | 104,740 |
18.10.24 15:35:53 | - | 104,740 |
18.10.24 15:35:53 | - | 104,740 |
18.10.24 15:35:53 | - | 104,740 |
18.10.24 15:35:53 | - | 104,740 |
18.10.24 15:35:53 | - | 104,740 |