SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:33 | - | 103,780 |
17.10.24 21:55:21 | - | 103,760 |
17.10.24 21:55:15 | - | 103,720 |
17.10.24 21:55:14 | - | 103,740 |
17.10.24 21:55:04 | - | 103,760 |
17.10.24 21:54:53 | - | 103,780 |
17.10.24 21:54:51 | - | 103,820 |
17.10.24 21:54:51 | - | 103,820 |
17.10.24 21:54:51 | - | 103,820 |
17.10.24 21:54:51 | - | 103,820 |
17.10.24 21:54:51 | - | 103,820 |
17.10.24 21:54:51 | - | 103,820 |
17.10.24 21:54:51 | - | 103,820 |
17.10.24 21:54:51 | - | 103,820 |
17.10.24 21:54:44 | - | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:38 | - | 103,800 |
17.10.24 21:54:35 | - | 103,780 |
17.10.24 21:54:21 | - | 103,760 |
17.10.24 21:54:13 | - | 103,720 |
17.10.24 21:54:13 | - | 103,720 |
17.10.24 21:54:13 | - | 103,720 |
17.10.24 21:54:12 | - | 103,700 |
17.10.24 21:54:06 | - | 103,680 |
17.10.24 21:54:01 | - | 103,660 |
17.10.24 21:53:55 | - | 103,660 |
17.10.24 21:53:55 | - | 103,660 |
17.10.24 21:53:55 | - | 103,660 |
17.10.24 21:53:55 | - | 103,660 |
17.10.24 21:53:55 | - | 103,660 |
17.10.24 21:53:55 | - | 103,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:55 | - | 103,660 |
17.10.24 21:53:55 | - | 103,660 |
17.10.24 21:53:54 | - | 103,660 |
17.10.24 21:53:54 | - | 103,660 |
17.10.24 21:53:44 | - | 103,660 |
17.10.24 21:53:43 | - | 103,660 |
17.10.24 21:53:43 | - | 103,660 |
17.10.24 21:53:43 | - | 103,660 |
17.10.24 21:53:43 | - | 103,660 |
17.10.24 21:53:43 | - | 103,660 |
17.10.24 21:53:37 | - | 103,660 |
17.10.24 21:53:31 | - | 103,660 |
17.10.24 21:53:31 | - | 103,660 |
17.10.24 21:53:31 | - | 103,660 |
17.10.24 21:53:31 | - | 103,660 |