SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:32 | - | 103,020 |
18.10.24 21:29:32 | - | 103,020 |
18.10.24 21:29:32 | - | 103,020 |
18.10.24 21:29:30 | - | 103,000 |
18.10.24 21:29:27 | - | 103,020 |
18.10.24 21:29:11 | - | 103,000 |
18.10.24 21:29:09 | - | 103,020 |
18.10.24 21:28:37 | - | 103,040 |
18.10.24 21:28:37 | - | 103,040 |
18.10.24 21:28:37 | - | 103,040 |
18.10.24 21:28:21 | - | 103,040 |
18.10.24 21:28:18 | - | 103,040 |
18.10.24 21:28:18 | - | 103,040 |
18.10.24 21:28:13 | - | 103,020 |
18.10.24 21:27:48 | - | 103,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:21 | - | 103,020 |
18.10.24 21:27:06 | - | 103,040 |
18.10.24 21:27:01 | - | 103,020 |
18.10.24 21:26:28 | - | 103,000 |
18.10.24 21:26:27 | - | 103,020 |
18.10.24 21:25:48 | - | 103,060 |
18.10.24 21:25:48 | - | 103,060 |
18.10.24 21:25:48 | - | 103,060 |
18.10.24 21:25:48 | - | 103,060 |
18.10.24 21:25:48 | - | 103,060 |
18.10.24 21:25:25 | - | 103,060 |
18.10.24 21:25:06 | - | 103,080 |
18.10.24 21:24:58 | - | 103,040 |
18.10.24 21:24:36 | - | 103,040 |
18.10.24 21:24:20 | - | 103,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:19 | - | 103,000 |
18.10.24 21:24:19 | - | 103,000 |
18.10.24 21:24:14 | - | 103,000 |
18.10.24 21:23:59 | - | 103,040 |
18.10.24 21:22:53 | - | 103,040 |
18.10.24 21:22:45 | - | 103,020 |
18.10.24 21:22:44 | - | 103,040 |
18.10.24 21:22:35 | - | 103,040 |
18.10.24 21:22:14 | - | 103,020 |
18.10.24 21:22:13 | - | 103,020 |
18.10.24 21:22:06 | - | 103,020 |
18.10.24 21:22:01 | - | 103,040 |
18.10.24 21:22:00 | - | 103,060 |
18.10.24 21:21:54 | - | 103,060 |
18.10.24 21:21:31 | - | 103,060 |