SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:00 | - | 102,920 |
18.10.24 21:35:59 | - | 102,920 |
18.10.24 21:35:10 | - | 102,920 |
18.10.24 21:35:08 | - | 102,920 |
18.10.24 21:34:57 | - | 102,940 |
18.10.24 21:34:56 | - | 102,920 |
18.10.24 21:34:55 | - | 102,920 |
18.10.24 21:34:54 | - | 102,920 |
18.10.24 21:34:54 | - | 102,920 |
18.10.24 21:34:53 | - | 102,920 |
18.10.24 21:34:53 | - | 102,920 |
18.10.24 21:34:52 | - | 102,940 |
18.10.24 21:34:51 | - | 102,920 |
18.10.24 21:34:50 | - | 102,940 |
18.10.24 21:34:40 | - | 102,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:34:39 | - | 102,940 |
18.10.24 21:34:39 | - | 102,940 |
18.10.24 21:34:36 | - | 102,960 |
18.10.24 21:34:29 | - | 102,960 |
18.10.24 21:34:28 | - | 102,940 |
18.10.24 21:33:54 | - | 102,980 |
18.10.24 21:33:54 | - | 102,980 |
18.10.24 21:33:54 | - | 102,980 |
18.10.24 21:33:00 | - | 103,020 |
18.10.24 21:32:55 | - | 103,020 |
18.10.24 21:32:34 | - | 103,060 |
18.10.24 21:32:34 | - | 103,060 |
18.10.24 21:32:34 | - | 103,060 |
18.10.24 21:32:24 | - | 103,040 |
18.10.24 21:32:12 | - | 103,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:06 | - | 103,020 |
18.10.24 21:31:57 | - | 103,020 |
18.10.24 21:31:54 | - | 103,060 |
18.10.24 21:31:54 | - | 103,060 |
18.10.24 21:30:55 | - | 103,060 |
18.10.24 21:30:54 | - | 103,060 |
18.10.24 21:30:25 | - | 103,060 |
18.10.24 21:30:25 | - | 103,060 |
18.10.24 21:30:24 | - | 103,080 |
18.10.24 21:30:22 | - | 103,080 |
18.10.24 21:30:22 | - | 103,080 |
18.10.24 21:30:22 | - | 103,080 |
18.10.24 21:30:13 | - | 103,060 |
18.10.24 21:30:10 | - | 103,040 |
18.10.24 21:29:32 | - | 103,020 |