SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:48:58 | - | 103,020 |
18.10.24 20:48:57 | - | 103,040 |
18.10.24 20:48:23 | - | 103,020 |
18.10.24 20:47:21 | - | 103,000 |
18.10.24 20:47:20 | - | 103,000 |
18.10.24 20:47:15 | - | 103,020 |
18.10.24 20:45:44 | - | 103,060 |
18.10.24 20:44:50 | - | 103,060 |
18.10.24 20:44:48 | - | 103,040 |
18.10.24 20:44:44 | - | 103,060 |
18.10.24 20:44:44 | - | 103,060 |
18.10.24 20:44:28 | - | 103,060 |
18.10.24 20:44:27 | - | 103,040 |
18.10.24 20:44:18 | - | 103,040 |
18.10.24 20:44:12 | - | 103,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:44:07 | - | 103,040 |
18.10.24 20:43:58 | - | 103,060 |
18.10.24 20:43:54 | - | 103,080 |
18.10.24 20:43:54 | - | 103,080 |
18.10.24 20:43:53 | - | 103,100 |
18.10.24 20:43:53 | - | 103,100 |
18.10.24 20:42:21 | - | 103,180 |
18.10.24 20:42:21 | - | 103,180 |
18.10.24 20:40:57 | - | 103,180 |
18.10.24 20:40:56 | - | 103,200 |
18.10.24 20:40:56 | - | 103,200 |
18.10.24 20:40:12 | - | 103,220 |
18.10.24 20:39:48 | - | 103,200 |
18.10.24 20:39:18 | - | 103,200 |
18.10.24 20:38:13 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:12 | - | 103,220 |
18.10.24 20:37:46 | - | 103,240 |
18.10.24 20:37:15 | - | 103,220 |
18.10.24 20:37:14 | - | 103,240 |
18.10.24 20:37:08 | - | 103,260 |
18.10.24 20:37:05 | - | 103,260 |
18.10.24 20:35:44 | - | 103,280 |
18.10.24 20:35:17 | - | 103,260 |
18.10.24 20:34:55 | - | 103,260 |
18.10.24 20:34:54 | - | 103,280 |
18.10.24 20:34:46 | - | 103,300 |
18.10.24 20:32:18 | - | 103,300 |
18.10.24 20:32:12 | - | 103,300 |
18.10.24 20:32:12 | - | 103,300 |
18.10.24 20:32:01 | - | 103,280 |