SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:37:46 | - | 103,220 |
18.10.24 18:37:20 | - | 103,220 |
18.10.24 18:37:20 | - | 103,220 |
18.10.24 18:37:07 | - | 103,320 |
18.10.24 18:36:45 | - | 103,320 |
18.10.24 18:36:44 | - | 103,320 |
18.10.24 18:36:43 | - | 103,320 |
18.10.24 18:36:33 | - | 103,320 |
18.10.24 18:36:33 | - | 103,320 |
18.10.24 18:35:25 | - | 103,340 |
18.10.24 18:35:23 | - | 103,320 |
18.10.24 18:35:20 | - | 103,340 |
18.10.24 18:35:13 | - | 103,340 |
18.10.24 18:34:32 | - | 103,340 |
18.10.24 18:34:28 | - | 103,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:34:21 | - | 103,340 |
18.10.24 18:34:13 | - | 103,320 |
18.10.24 18:34:13 | - | 103,320 |
18.10.24 18:34:13 | - | 103,320 |
18.10.24 18:34:13 | - | 103,320 |
18.10.24 18:34:13 | - | 103,320 |
18.10.24 18:34:13 | - | 103,320 |
18.10.24 18:34:13 | - | 103,320 |
18.10.24 18:34:05 | - | 103,340 |
18.10.24 18:34:03 | - | 103,340 |
18.10.24 18:33:41 | - | 103,340 |
18.10.24 18:33:40 | - | 103,360 |
18.10.24 18:33:40 | - | 103,360 |
18.10.24 18:33:40 | - | 103,360 |
18.10.24 18:33:34 | - | 103,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:33:33 | - | 103,320 |
18.10.24 18:33:29 | - | 103,320 |
18.10.24 18:33:26 | - | 103,320 |
18.10.24 18:33:23 | - | 103,300 |
18.10.24 18:33:22 | - | 103,320 |
18.10.24 18:33:13 | - | 103,300 |
18.10.24 18:33:04 | - | 103,300 |
18.10.24 18:32:15 | - | 103,320 |
18.10.24 18:32:12 | - | 103,320 |
18.10.24 18:32:12 | - | 103,320 |
18.10.24 18:32:12 | - | 103,320 |
18.10.24 18:32:09 | - | 103,320 |
18.10.24 18:32:08 | - | 103,320 |
18.10.24 18:30:58 | - | 103,300 |
18.10.24 18:30:57 | - | 103,280 |