SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:40 | - | 102,880 |
18.10.24 20:56:28 | - | 102,900 |
18.10.24 20:56:27 | - | 102,900 |
18.10.24 20:56:17 | - | 102,920 |
18.10.24 20:55:57 | - | 102,900 |
18.10.24 20:55:49 | - | 102,880 |
18.10.24 20:55:48 | - | 102,860 |
18.10.24 20:55:41 | - | 102,820 |
18.10.24 20:55:39 | - | 102,820 |
18.10.24 20:55:31 | - | 102,840 |
18.10.24 20:55:31 | - | 102,840 |
18.10.24 20:55:31 | - | 102,840 |
18.10.24 20:55:31 | - | 102,840 |
18.10.24 20:55:31 | - | 102,840 |
18.10.24 20:55:31 | - | 102,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:31 | - | 102,840 |
18.10.24 20:55:31 | - | 102,840 |
18.10.24 20:55:31 | - | 102,840 |
18.10.24 20:55:28 | - | 102,820 |
18.10.24 20:55:20 | - | 102,820 |
18.10.24 20:55:14 | - | 102,800 |
18.10.24 20:55:14 | - | 102,800 |
18.10.24 20:55:14 | - | 102,800 |
18.10.24 20:55:14 | - | 102,800 |
18.10.24 20:55:14 | - | 102,800 |
18.10.24 20:55:14 | - | 102,800 |
18.10.24 20:54:40 | - | 102,760 |
18.10.24 20:54:40 | - | 102,760 |
18.10.24 20:53:04 | - | 102,760 |
18.10.24 20:53:01 | - | 102,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:52:54 | - | 102,760 |
18.10.24 20:52:53 | - | 102,780 |
18.10.24 20:52:00 | - | 102,820 |
18.10.24 20:52:00 | - | 102,820 |
18.10.24 20:52:00 | - | 102,820 |
18.10.24 20:52:00 | - | 102,820 |
18.10.24 20:51:36 | - | 102,820 |
18.10.24 20:51:04 | - | 102,860 |
18.10.24 20:51:03 | - | 102,940 |
18.10.24 20:50:53 | - | 102,980 |
18.10.24 20:50:53 | - | 102,980 |
18.10.24 20:50:47 | - | 102,960 |
18.10.24 20:50:31 | - | 102,980 |
18.10.24 20:50:12 | - | 102,980 |
18.10.24 20:50:02 | - | 102,980 |