SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:30 | - | 103,080 |
18.10.24 21:21:09 | - | 103,100 |
18.10.24 21:21:09 | - | 103,100 |
18.10.24 21:20:26 | - | 103,060 |
18.10.24 21:20:23 | - | 103,080 |
18.10.24 21:20:12 | - | 103,060 |
18.10.24 21:20:12 | - | 103,060 |
18.10.24 21:20:05 | - | 103,080 |
18.10.24 21:20:01 | - | 103,060 |
18.10.24 21:18:48 | - | 103,080 |
18.10.24 21:18:46 | - | 103,080 |
18.10.24 21:18:01 | - | 103,040 |
18.10.24 21:17:34 | - | 103,020 |
18.10.24 21:17:32 | - | 103,000 |
18.10.24 21:17:00 | - | 102,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:16:52 | - | 102,960 |
18.10.24 21:14:02 | - | 102,960 |
18.10.24 21:13:45 | - | 102,940 |
18.10.24 21:13:13 | - | 102,920 |
18.10.24 21:13:08 | - | 102,900 |
18.10.24 21:12:58 | - | 102,920 |
18.10.24 21:12:58 | - | 102,920 |
18.10.24 21:12:33 | - | 102,880 |
18.10.24 21:12:11 | - | 102,900 |
18.10.24 21:11:50 | - | 102,880 |
18.10.24 21:11:50 | - | 102,880 |
18.10.24 21:11:25 | - | 102,900 |
18.10.24 21:11:25 | - | 102,900 |
18.10.24 21:10:58 | - | 102,880 |
18.10.24 21:10:46 | - | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:45 | - | 102,840 |
18.10.24 21:10:40 | - | 102,800 |
18.10.24 21:10:31 | - | 102,780 |
18.10.24 21:09:40 | - | 102,760 |
18.10.24 21:09:38 | - | 102,760 |
18.10.24 21:09:29 | - | 102,800 |
18.10.24 21:09:29 | - | 102,800 |
18.10.24 21:09:29 | - | 102,800 |
18.10.24 21:09:29 | - | 102,800 |
18.10.24 21:09:14 | - | 102,780 |
18.10.24 21:09:13 | - | 102,740 |
18.10.24 21:09:12 | - | 102,760 |
18.10.24 21:09:12 | - | 102,760 |
18.10.24 21:09:12 | - | 102,760 |
18.10.24 21:09:11 | - | 102,780 |