SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:02:12 | - | 102,940 |
18.10.24 21:02:11 | - | 102,940 |
18.10.24 21:02:09 | - | 102,920 |
18.10.24 21:02:07 | - | 102,940 |
18.10.24 21:01:55 | - | 102,960 |
18.10.24 21:01:53 | - | 102,940 |
18.10.24 21:01:48 | - | 102,940 |
18.10.24 21:01:48 | - | 102,940 |
18.10.24 21:01:47 | - | 102,960 |
18.10.24 21:01:47 | - | 102,960 |
18.10.24 21:01:13 | - | 102,960 |
18.10.24 21:01:08 | - | 102,940 |
18.10.24 21:01:07 | - | 102,960 |
18.10.24 21:01:07 | - | 102,960 |
18.10.24 21:00:19 | - | 102,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:15 | - | 102,940 |
18.10.24 21:00:12 | - | 102,900 |
18.10.24 21:00:01 | - | 102,880 |
18.10.24 20:59:58 | - | 102,860 |
18.10.24 20:59:57 | - | 102,900 |
18.10.24 20:59:55 | - | 102,900 |
18.10.24 20:59:46 | - | 102,900 |
18.10.24 20:59:42 | - | 102,900 |
18.10.24 20:59:35 | - | 102,900 |
18.10.24 20:59:02 | - | 102,900 |
18.10.24 20:59:01 | - | 102,880 |
18.10.24 20:59:01 | - | 102,880 |
18.10.24 20:59:00 | - | 102,900 |
18.10.24 20:58:58 | - | 102,940 |
18.10.24 20:58:31 | - | 102,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:31 | - | 102,940 |
18.10.24 20:57:59 | - | 102,920 |
18.10.24 20:57:55 | - | 102,900 |
18.10.24 20:57:55 | - | 102,900 |
18.10.24 20:57:40 | - | 102,900 |
18.10.24 20:57:30 | - | 102,880 |
18.10.24 20:57:29 | - | 102,900 |
18.10.24 20:57:29 | - | 102,900 |
18.10.24 20:57:22 | - | 102,900 |
18.10.24 20:57:22 | - | 102,900 |
18.10.24 20:57:09 | - | 102,880 |
18.10.24 20:57:05 | - | 102,900 |
18.10.24 20:57:03 | - | 102,880 |
18.10.24 20:57:01 | - | 102,900 |
18.10.24 20:56:59 | - | 102,880 |