SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:46 | - | 103,240 |
18.10.24 20:37:15 | - | 103,220 |
18.10.24 20:37:14 | - | 103,240 |
18.10.24 20:37:08 | - | 103,260 |
18.10.24 20:37:05 | - | 103,260 |
18.10.24 20:35:44 | - | 103,280 |
18.10.24 20:35:17 | - | 103,260 |
18.10.24 20:34:55 | - | 103,260 |
18.10.24 20:34:54 | - | 103,280 |
18.10.24 20:34:46 | - | 103,300 |
18.10.24 20:32:18 | - | 103,300 |
18.10.24 20:32:12 | - | 103,300 |
18.10.24 20:32:12 | - | 103,300 |
18.10.24 20:32:01 | - | 103,280 |
18.10.24 20:31:57 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:31:56 | - | 103,280 |
18.10.24 20:31:55 | - | 103,260 |
18.10.24 20:31:41 | - | 103,260 |
18.10.24 20:31:36 | - | 103,240 |
18.10.24 20:31:34 | - | 103,280 |
18.10.24 20:31:21 | - | 103,260 |
18.10.24 20:31:21 | - | 103,260 |
18.10.24 20:31:19 | - | 103,240 |
18.10.24 20:30:43 | - | 103,160 |
18.10.24 20:30:42 | - | 103,160 |
18.10.24 20:30:42 | - | 103,160 |
18.10.24 20:30:42 | - | 103,160 |
18.10.24 20:30:42 | - | 103,160 |
18.10.24 20:30:42 | - | 103,160 |
18.10.24 20:30:42 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:42 | - | 103,160 |
18.10.24 20:30:42 | - | 103,160 |
18.10.24 20:30:42 | - | 103,160 |
18.10.24 20:30:42 | - | 103,160 |
18.10.24 20:30:42 | - | 103,160 |
18.10.24 20:30:26 | - | 103,160 |
18.10.24 20:30:15 | - | 103,140 |
18.10.24 20:30:12 | - | 103,160 |
18.10.24 20:29:18 | - | 103,140 |
18.10.24 20:29:17 | - | 103,160 |
18.10.24 20:29:17 | - | 103,160 |
18.10.24 20:29:17 | - | 103,160 |
18.10.24 20:29:16 | - | 103,160 |
18.10.24 20:29:16 | - | 103,160 |
18.10.24 20:29:06 | - | 103,160 |