SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:38 | - | 103,320 |
18.10.24 20:04:37 | - | 103,320 |
18.10.24 20:04:36 | - | 103,300 |
18.10.24 20:04:31 | - | 103,300 |
18.10.24 20:04:30 | - | 103,320 |
18.10.24 20:04:29 | - | 103,300 |
18.10.24 20:04:29 | - | 103,300 |
18.10.24 20:04:29 | - | 103,300 |
18.10.24 20:04:22 | - | 103,280 |
18.10.24 20:04:22 | - | 103,280 |
18.10.24 20:04:22 | - | 103,280 |
18.10.24 20:04:21 | - | 103,300 |
18.10.24 20:04:18 | - | 103,280 |
18.10.24 20:04:13 | - | 103,280 |
18.10.24 20:04:13 | - | 103,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:05 | - | 103,260 |
18.10.24 20:03:58 | - | 103,240 |
18.10.24 20:03:57 | - | 103,260 |
18.10.24 20:03:25 | - | 103,180 |
18.10.24 20:02:28 | - | 103,180 |
18.10.24 20:02:18 | - | 103,180 |
18.10.24 20:01:44 | - | 103,180 |
18.10.24 20:01:43 | - | 103,200 |
18.10.24 20:01:43 | - | 103,200 |
18.10.24 20:01:43 | - | 103,200 |
18.10.24 20:01:43 | - | 103,200 |
18.10.24 20:01:43 | - | 103,200 |
18.10.24 20:01:43 | - | 103,200 |
18.10.24 20:01:43 | - | 103,200 |
18.10.24 20:01:43 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:43 | - | 103,200 |
18.10.24 20:00:48 | - | 103,140 |
18.10.24 20:00:42 | - | 103,160 |
18.10.24 20:00:41 | - | 103,180 |
18.10.24 20:00:35 | - | 103,180 |
18.10.24 20:00:16 | - | 103,140 |
18.10.24 19:59:52 | - | 103,180 |
18.10.24 19:59:48 | - | 103,200 |
18.10.24 19:59:26 | - | 103,220 |
18.10.24 19:59:23 | - | 103,240 |
18.10.24 19:59:23 | - | 103,240 |
18.10.24 19:59:23 | - | 103,240 |
18.10.24 19:59:12 | - | 103,220 |
18.10.24 19:59:11 | - | 103,220 |
18.10.24 19:58:07 | - | 103,200 |