SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:45 | - | 103,200 |
18.10.24 19:33:19 | - | 103,180 |
18.10.24 19:33:19 | - | 103,180 |
18.10.24 19:33:19 | - | 103,180 |
18.10.24 19:33:19 | - | 103,180 |
18.10.24 19:33:17 | - | 103,180 |
18.10.24 19:33:15 | - | 103,220 |
18.10.24 19:32:38 | - | 103,240 |
18.10.24 19:32:38 | - | 103,240 |
18.10.24 19:32:37 | - | 103,240 |
18.10.24 19:32:18 | - | 103,220 |
18.10.24 19:31:23 | - | 103,200 |
18.10.24 19:30:44 | - | 103,180 |
18.10.24 19:30:41 | - | 103,200 |
18.10.24 19:30:41 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:40 | - | 103,220 |
18.10.24 19:30:40 | - | 103,220 |
18.10.24 19:30:39 | - | 103,200 |
18.10.24 19:30:38 | - | 103,280 |
18.10.24 19:30:35 | - | 103,280 |
18.10.24 19:29:57 | - | 103,280 |
18.10.24 19:29:57 | - | 103,280 |
18.10.24 19:29:57 | - | 103,280 |
18.10.24 19:29:44 | - | 103,200 |
18.10.24 19:29:17 | - | 103,180 |
18.10.24 19:29:13 | - | 103,200 |
18.10.24 19:29:00 | - | 103,200 |
18.10.24 19:29:00 | - | 103,200 |
18.10.24 19:29:00 | - | 103,200 |
18.10.24 19:28:52 | - | 103,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:17 | - | 103,160 |
18.10.24 19:27:41 | - | 103,180 |
18.10.24 19:27:28 | - | 103,160 |
18.10.24 19:27:17 | - | 103,160 |
18.10.24 19:27:16 | - | 103,200 |
18.10.24 19:25:14 | - | 103,260 |
18.10.24 19:25:14 | - | 103,260 |
18.10.24 19:25:14 | - | 103,260 |
18.10.24 19:25:00 | - | 103,280 |
18.10.24 19:24:44 | - | 103,260 |
18.10.24 19:24:44 | - | 103,260 |
18.10.24 19:24:44 | - | 103,260 |
18.10.24 19:24:34 | - | 103,280 |
18.10.24 19:24:04 | - | 103,260 |
18.10.24 19:24:04 | - | 103,260 |