SEAGATE TEC.HLD.DL-,00001
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:58 | - | 103,200 |
18.10.24 19:57:54 | - | 103,220 |
18.10.24 19:57:47 | - | 103,160 |
18.10.24 19:57:40 | - | 103,160 |
18.10.24 19:57:20 | - | 103,180 |
18.10.24 19:57:20 | - | 103,180 |
18.10.24 19:57:20 | - | 103,180 |
18.10.24 19:57:05 | - | 103,180 |
18.10.24 19:56:23 | - | 103,200 |
18.10.24 19:56:22 | - | 103,220 |
18.10.24 19:56:05 | - | 103,180 |
18.10.24 19:56:04 | - | 103,180 |
18.10.24 19:56:03 | - | 103,180 |
18.10.24 19:55:54 | - | 103,180 |
18.10.24 19:55:23 | - | 103,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:55:08 | - | 103,140 |
18.10.24 19:55:06 | - | 103,140 |
18.10.24 19:54:51 | - | 103,160 |
18.10.24 19:54:28 | - | 103,180 |
18.10.24 19:54:26 | - | 103,180 |
18.10.24 19:53:31 | - | 103,200 |
18.10.24 19:53:31 | - | 103,200 |
18.10.24 19:53:22 | - | 103,200 |
18.10.24 19:53:22 | - | 103,200 |
18.10.24 19:53:22 | - | 103,200 |
18.10.24 19:53:22 | - | 103,200 |
18.10.24 19:53:21 | - | 103,260 |
18.10.24 19:53:21 | - | 103,260 |
18.10.24 19:52:56 | - | 103,260 |
18.10.24 19:52:54 | - | 103,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:52:50 | - | 103,260 |
18.10.24 19:52:39 | - | 103,280 |
18.10.24 19:52:39 | - | 103,280 |
18.10.24 19:52:39 | - | 103,280 |
18.10.24 19:52:37 | - | 103,260 |
18.10.24 19:52:37 | - | 103,260 |
18.10.24 19:52:25 | - | 103,240 |
18.10.24 19:52:25 | - | 103,240 |
18.10.24 19:52:25 | - | 103,240 |
18.10.24 19:52:25 | - | 103,240 |
18.10.24 19:50:15 | - | 103,240 |
18.10.24 19:50:15 | - | 103,240 |
18.10.24 19:50:15 | - | 103,240 |
18.10.24 19:50:08 | - | 103,220 |
18.10.24 19:50:04 | - | 103,280 |