Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:11:32 | 160 | 205,8450 |
25.09.24 18:11:27 | 100 | 205,8600 |
25.09.24 18:11:06 | 100 | 205,8100 |
25.09.24 18:11:05 | 100 | 205,8400 |
25.09.24 18:11:00 | 100 | 205,8600 |
25.09.24 18:10:50 | 100 | 205,8600 |
25.09.24 18:10:50 | 100 | 205,8900 |
25.09.24 18:10:44 | 100 | 205,9000 |
25.09.24 18:10:43 | 100 | 205,9000 |
25.09.24 18:10:43 | 100 | 205,9100 |
25.09.24 18:10:43 | 100 | 205,9100 |
25.09.24 18:10:43 | 109 | 205,9500 |
25.09.24 18:10:35 | 100 | 205,9500 |
25.09.24 18:10:27 | 122 | 205,9999 |
25.09.24 18:10:23 | 100 | 205,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:10:23 | 200 | 205,9700 |
25.09.24 18:10:21 | 100 | 205,9460 |
25.09.24 18:10:21 | 121 | 205,9600 |
25.09.24 18:10:21 | 100 | 205,9650 |
25.09.24 18:10:21 | 100 | 205,9600 |
25.09.24 18:10:21 | 100 | 205,9700 |
25.09.24 18:10:18 | 100 | 206,0100 |
25.09.24 18:10:18 | 100 | 206,0075 |
25.09.24 18:10:18 | 100 | 206,0000 |
25.09.24 18:10:18 | 100 | 205,9900 |
25.09.24 18:09:13 | 400 | 206,0200 |
25.09.24 18:08:27 | 110 | 206,0000 |
25.09.24 18:08:26 | 100 | 206,0000 |
25.09.24 18:08:18 | 100 | 205,9550 |
25.09.24 18:08:10 | 100 | 205,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:10 | 100 | 205,9600 |
25.09.24 18:07:50 | 100 | 205,9550 |
25.09.24 18:07:41 | 100 | 205,9550 |
25.09.24 18:07:41 | 100 | 205,9550 |
25.09.24 18:07:41 | 100 | 205,9600 |
25.09.24 18:06:55 | 100 | 205,9300 |
25.09.24 18:06:12 | 100 | 205,8800 |
25.09.24 18:06:12 | 100 | 205,8800 |
25.09.24 18:06:12 | 100 | 205,8950 |
25.09.24 18:06:03 | 100 | 205,9200 |
25.09.24 18:06:03 | 290 | 205,9200 |
25.09.24 18:06:03 | 100 | 205,9200 |
25.09.24 18:05:47 | 200 | 205,9200 |
25.09.24 18:05:38 | 100 | 205,9600 |
25.09.24 18:05:38 | 100 | 205,9950 |