Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:18 | 100 | 205,9550 |
25.09.24 18:08:10 | 100 | 205,9600 |
25.09.24 18:08:10 | 100 | 205,9600 |
25.09.24 18:07:50 | 100 | 205,9550 |
25.09.24 18:07:41 | 100 | 205,9550 |
25.09.24 18:07:41 | 100 | 205,9550 |
25.09.24 18:07:41 | 100 | 205,9600 |
25.09.24 18:06:55 | 100 | 205,9300 |
25.09.24 18:06:12 | 100 | 205,8800 |
25.09.24 18:06:12 | 100 | 205,8800 |
25.09.24 18:06:12 | 100 | 205,8950 |
25.09.24 18:06:03 | 100 | 205,9200 |
25.09.24 18:06:03 | 290 | 205,9200 |
25.09.24 18:06:03 | 100 | 205,9200 |
25.09.24 18:05:47 | 200 | 205,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:05:38 | 100 | 205,9600 |
25.09.24 18:05:38 | 100 | 205,9950 |
25.09.24 18:05:38 | 100 | 205,9700 |
25.09.24 18:05:37 | 100 | 205,9700 |
25.09.24 18:05:33 | 100 | 206,0050 |
25.09.24 18:05:29 | 100 | 206,0050 |
25.09.24 18:05:23 | 100 | 206,0600 |
25.09.24 18:05:23 | 100 | 206,0600 |
25.09.24 18:05:23 | 100 | 206,0150 |
25.09.24 18:05:23 | 100 | 206,0600 |
25.09.24 18:05:23 | 100 | 206,0600 |
25.09.24 18:05:23 | 100 | 206,0600 |
25.09.24 18:04:55 | 500 | 206,0599 |
25.09.24 18:04:38 | 102 | 206,0133 |
25.09.24 18:04:27 | 100 | 206,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:04:25 | 100 | 205,9800 |
25.09.24 18:04:25 | 112 | 206,0400 |
25.09.24 18:04:25 | 100 | 206,0400 |
25.09.24 18:03:55 | 100 | 206,0500 |
25.09.24 18:03:14 | 100 | 206,1000 |
25.09.24 18:03:14 | 100 | 206,1000 |
25.09.24 18:03:14 | 200 | 206,1000 |
25.09.24 18:03:14 | 100 | 206,0800 |
25.09.24 18:03:01 | 160 | 206,0250 |
25.09.24 18:02:49 | 100 | 206,0200 |
25.09.24 18:02:49 | 100 | 206,0200 |
25.09.24 18:02:49 | 100 | 206,0700 |
25.09.24 18:02:32 | 205 | 206,0200 |
25.09.24 18:02:16 | 100 | 206,0200 |
25.09.24 18:02:14 | 100 | 206,1400 |