Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:24 | 100 | 206,1100 |
25.09.24 17:54:50 | 100 | 206,0500 |
25.09.24 17:54:47 | 100 | 206,0500 |
25.09.24 17:54:46 | 100 | 206,0500 |
25.09.24 17:54:44 | 100 | 206,1100 |
25.09.24 17:54:38 | 100 | 206,0550 |
25.09.24 17:54:37 | 100 | 206,0500 |
25.09.24 17:54:36 | 100 | 206,0500 |
25.09.24 17:54:31 | 100 | 206,0620 |
25.09.24 17:54:27 | 200 | 206,0500 |
25.09.24 17:54:26 | 100 | 206,0620 |
25.09.24 17:54:26 | 600 | 206,0510 |
25.09.24 17:54:26 | 744 | 206,1100 |
25.09.24 17:54:24 | 900 | 206,0510 |
25.09.24 17:54:20 | 2,00 Tsd. | 206,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:20 | 2,00 Tsd. | 206,0500 |
25.09.24 17:54:20 | 2,00 Tsd. | 206,0500 |
25.09.24 17:54:16 | 100 | 206,0400 |
25.09.24 17:54:16 | 9,61 Tsd. | 206,0100 |
25.09.24 17:54:16 | 100 | 206,0400 |
25.09.24 17:54:16 | 100 | 206,0600 |
25.09.24 17:54:16 | 100 | 206,0900 |
25.09.24 17:54:16 | 500 | 206,1000 |
25.09.24 17:54:16 | 100 | 206,1700 |
25.09.24 17:54:16 | 122 | 206,1800 |
25.09.24 17:54:16 | 100 | 206,1800 |
25.09.24 17:54:16 | 100 | 206,1900 |
25.09.24 17:54:16 | 100 | 206,1900 |
25.09.24 17:54:14 | 100 | 206,2100 |
25.09.24 17:54:14 | 100 | 206,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:54:14 | 100 | 206,2400 |
25.09.24 17:54:14 | 110 | 206,2400 |
25.09.24 17:54:09 | 150 | 206,2400 |
25.09.24 17:54:06 | 100 | 206,2200 |
25.09.24 17:54:06 | 100 | 206,2200 |
25.09.24 17:54:06 | 100 | 206,2200 |
25.09.24 17:54:06 | 100 | 206,2200 |
25.09.24 17:54:06 | 100 | 206,2200 |
25.09.24 17:53:51 | 100 | 206,2100 |
25.09.24 17:53:51 | 100 | 206,2110 |
25.09.24 17:53:50 | 100 | 206,2000 |
25.09.24 17:53:50 | 700 | 206,2000 |
25.09.24 17:53:50 | 100 | 206,2000 |
25.09.24 17:53:50 | 1,00 Tsd. | 206,2010 |
25.09.24 17:53:49 | 100 | 206,1900 |