Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:45 | 100 | 206,0500 |
25.09.24 17:05:24 | 100 | 206,0850 |
25.09.24 17:05:23 | 5,00 Tsd. | 206,0850 |
25.09.24 17:05:07 | 1,06 Tsd. | 206,0200 |
25.09.24 17:05:07 | 100 | 206,0200 |
25.09.24 17:05:07 | 100 | 206,0500 |
25.09.24 17:05:07 | 100 | 206,0500 |
25.09.24 17:05:07 | 100 | 206,0800 |
25.09.24 17:05:07 | 100 | 206,0500 |
25.09.24 17:05:07 | 200 | 206,0850 |
25.09.24 17:05:05 | 100 | 206,1500 |
25.09.24 17:04:56 | 175 | 206,0700 |
25.09.24 17:04:45 | 100 | 206,0300 |
25.09.24 17:04:05 | 100 | 206,0150 |
25.09.24 17:03:57 | 100 | 206,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:48 | 200 | 206,1381 |
25.09.24 17:03:38 | 100 | 206,0500 |
25.09.24 17:03:38 | 100 | 206,0500 |
25.09.24 17:03:36 | 100 | 206,0600 |
25.09.24 17:03:36 | 100 | 206,0600 |
25.09.24 17:03:26 | 100 | 206,1050 |
25.09.24 17:03:17 | 100 | 206,1050 |
25.09.24 17:03:15 | 300 | 206,1500 |
25.09.24 17:03:14 | 100 | 206,1050 |
25.09.24 17:03:06 | 143 | 206,1400 |
25.09.24 17:03:06 | 100 | 206,1500 |
25.09.24 17:03:06 | 100 | 206,1500 |
25.09.24 17:03:06 | 100 | 206,1500 |
25.09.24 17:03:06 | 100 | 206,1450 |
25.09.24 17:03:06 | 100 | 206,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:03:06 | 100 | 206,1500 |
25.09.24 17:03:06 | 208 | 206,1500 |
25.09.24 17:03:06 | 516 | 206,1500 |
25.09.24 17:03:06 | 195 | 206,1500 |
25.09.24 17:03:06 | 234 | 206,1500 |
25.09.24 17:03:06 | 393 | 206,1500 |
25.09.24 17:03:06 | 332 | 206,1500 |
25.09.24 17:03:06 | 100 | 206,1500 |
25.09.24 17:03:06 | 126 | 206,1500 |
25.09.24 17:03:06 | 190 | 206,1500 |
25.09.24 17:03:06 | 144 | 206,1500 |
25.09.24 17:03:06 | 100 | 206,1500 |
25.09.24 17:03:06 | 371 | 206,1500 |
25.09.24 17:03:04 | 100 | 206,1400 |
25.09.24 17:03:04 | 100 | 206,1400 |