Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:06 | 200 | 206,0400 |
25.09.24 17:09:06 | 122 | 206,0400 |
25.09.24 17:09:06 | 100 | 206,0300 |
25.09.24 17:09:02 | 200 | 206,0100 |
25.09.24 17:09:01 | 150 | 205,9900 |
25.09.24 17:09:01 | 1,74 Tsd. | 206,0100 |
25.09.24 17:09:01 | 100 | 206,0100 |
25.09.24 17:09:01 | 100 | 206,0000 |
25.09.24 17:09:01 | 100 | 205,9700 |
25.09.24 17:09:00 | 400 | 205,9200 |
25.09.24 17:09:00 | 100 | 205,9200 |
25.09.24 17:09:00 | 100 | 205,8800 |
25.09.24 17:08:38 | 100 | 205,8600 |
25.09.24 17:08:17 | 100 | 205,8600 |
25.09.24 17:08:10 | 100 | 205,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:58 | 115 | 205,8950 |
25.09.24 17:07:58 | 1,30 Tsd. | 205,8400 |
25.09.24 17:07:58 | 281 | 205,8950 |
25.09.24 17:07:57 | 100 | 205,8950 |
25.09.24 17:07:35 | 100 | 205,9000 |
25.09.24 17:07:05 | 135 | 205,8700 |
25.09.24 17:07:05 | 100 | 205,9000 |
25.09.24 17:07:05 | 100 | 205,9000 |
25.09.24 17:07:05 | 100 | 205,9000 |
25.09.24 17:06:57 | 100 | 205,9600 |
25.09.24 17:06:47 | 100 | 205,9750 |
25.09.24 17:06:47 | 100 | 205,9500 |
25.09.24 17:06:47 | 100 | 205,9500 |
25.09.24 17:06:37 | 100 | 206,0000 |
25.09.24 17:06:37 | 100 | 206,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:06:37 | 100 | 206,0000 |
25.09.24 17:06:36 | 100 | 206,0000 |
25.09.24 17:06:27 | 500 | 205,9700 |
25.09.24 17:06:22 | 500 | 205,9700 |
25.09.24 17:06:16 | 500 | 205,9700 |
25.09.24 17:06:13 | 200 | 205,9700 |
25.09.24 17:06:13 | 150 | 205,9700 |
25.09.24 17:06:13 | 100 | 205,9400 |
25.09.24 17:06:13 | 100 | 206,0000 |
25.09.24 17:06:13 | 100 | 206,0000 |
25.09.24 17:06:13 | 100 | 206,0000 |
25.09.24 17:06:13 | 100 | 206,0000 |
25.09.24 17:06:13 | 100 | 206,0000 |
25.09.24 17:06:13 | 100 | 205,9900 |
25.09.24 17:06:13 | 100 | 205,9800 |