Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:49 | 250 | 206,6318 |
25.09.24 16:04:40 | 200 | 206,5850 |
25.09.24 16:04:38 | 100 | 206,5850 |
25.09.24 16:04:31 | 100 | 206,5500 |
25.09.24 16:04:31 | 100 | 206,5700 |
25.09.24 16:04:31 | 100 | 206,5750 |
25.09.24 16:04:31 | 100 | 206,5700 |
25.09.24 16:04:31 | 100 | 206,5700 |
25.09.24 16:04:31 | 100 | 206,5800 |
25.09.24 16:04:25 | 100 | 206,6200 |
25.09.24 16:04:22 | 100 | 206,6850 |
25.09.24 16:04:20 | 100 | 206,6800 |
25.09.24 16:04:20 | 100 | 206,6900 |
25.09.24 16:04:20 | 200 | 206,7100 |
25.09.24 16:04:20 | 200 | 206,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:19 | 100 | 206,6700 |
25.09.24 16:04:19 | 100 | 206,7300 |
25.09.24 16:04:19 | 200 | 206,6550 |
25.09.24 16:04:18 | 100 | 206,6550 |
25.09.24 16:04:11 | 100 | 206,6900 |
25.09.24 16:04:10 | 100 | 206,6900 |
25.09.24 16:04:10 | 100 | 206,6900 |
25.09.24 16:04:08 | 100 | 206,7550 |
25.09.24 16:04:01 | 127 | 206,7550 |
25.09.24 16:03:54 | 100 | 206,7550 |
25.09.24 16:03:46 | 100 | 206,7600 |
25.09.24 16:03:25 | 100 | 206,8100 |
25.09.24 16:03:25 | 200 | 206,8100 |
25.09.24 16:03:22 | 100 | 206,7550 |
25.09.24 16:03:22 | 100 | 206,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:03:22 | 100 | 206,7550 |
25.09.24 16:03:21 | 100 | 206,7375 |
25.09.24 16:03:21 | 100 | 206,7500 |
25.09.24 16:03:21 | 130 | 206,8100 |
25.09.24 16:03:21 | 100 | 206,8100 |
25.09.24 16:03:21 | 100 | 206,8200 |
25.09.24 16:03:21 | 114 | 206,8300 |
25.09.24 16:03:21 | 100 | 206,8900 |
25.09.24 16:03:19 | 200 | 206,8900 |
25.09.24 16:03:17 | 100 | 206,9400 |
25.09.24 16:03:17 | 100 | 206,9400 |
25.09.24 16:03:17 | 100 | 206,9400 |
25.09.24 16:03:17 | 100 | 206,9300 |
25.09.24 16:02:56 | 200 | 206,8500 |
25.09.24 16:02:56 | 200 | 206,9000 |