Honeywell International Inc
WKN 870153 | ISIN US4385161066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:49 | 100 | 206,7600 |
25.09.24 16:07:34 | 145 | 206,6950 |
25.09.24 16:07:19 | 209 | 206,6100 |
25.09.24 16:07:19 | 100 | 206,7000 |
25.09.24 16:07:19 | 100 | 206,6800 |
25.09.24 16:07:19 | 100 | 206,6800 |
25.09.24 16:07:19 | 100 | 206,6600 |
25.09.24 16:07:19 | 100 | 206,6400 |
25.09.24 16:07:19 | 100 | 206,6300 |
25.09.24 16:07:19 | 112 | 206,6200 |
25.09.24 16:07:19 | 147 | 206,5650 |
25.09.24 16:07:19 | 700 | 206,5650 |
25.09.24 16:07:19 | 800 | 206,5650 |
25.09.24 16:07:19 | 743 | 206,5650 |
25.09.24 16:07:12 | 100 | 206,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:03 | 100 | 206,5650 |
25.09.24 16:07:03 | 100 | 206,5650 |
25.09.24 16:07:02 | 100 | 206,5650 |
25.09.24 16:06:46 | 200 | 206,6300 |
25.09.24 16:06:44 | 121 | 206,5900 |
25.09.24 16:06:37 | 100 | 206,5350 |
25.09.24 16:06:34 | 100 | 206,5350 |
25.09.24 16:06:34 | 140 | 206,5350 |
25.09.24 16:06:34 | 156 | 206,5350 |
25.09.24 16:06:34 | 5,00 Tsd. | 206,6300 |
25.09.24 16:06:33 | 100 | 206,5750 |
25.09.24 16:06:24 | 100 | 206,5500 |
25.09.24 16:06:17 | 100 | 206,5900 |
25.09.24 16:06:17 | 100 | 206,5800 |
25.09.24 16:06:17 | 100 | 206,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:14 | 100 | 206,5700 |
25.09.24 16:06:07 | 100 | 206,5300 |
25.09.24 16:06:05 | 100 | 206,5100 |
25.09.24 16:06:05 | 178 | 206,5000 |
25.09.24 16:06:04 | 100 | 206,4350 |
25.09.24 16:06:04 | 100 | 206,4500 |
25.09.24 16:06:02 | 100 | 206,4350 |
25.09.24 16:05:48 | 100 | 206,4200 |
25.09.24 16:05:43 | 100 | 206,5000 |
25.09.24 16:05:21 | 100 | 206,4200 |
25.09.24 16:05:19 | 100 | 206,5400 |
25.09.24 16:05:19 | 700 | 206,5100 |
25.09.24 16:05:19 | 100 | 206,5750 |
25.09.24 16:05:19 | 100 | 206,5200 |
25.09.24 16:05:19 | 100 | 206,5200 |