Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:15:26 | 100 | 52,0050 |
24.12.24 18:15:20 | 100 | 52,0050 |
24.12.24 18:15:19 | 100 | 52,0000 |
24.12.24 18:15:19 | 100 | 52,0000 |
24.12.24 18:15:19 | 100 | 52,0000 |
24.12.24 18:15:19 | 100 | 52,0000 |
24.12.24 18:15:19 | 106 | 52,0000 |
24.12.24 18:15:16 | 100 | 52,0000 |
24.12.24 18:15:09 | 100 | 51,9900 |
24.12.24 18:15:09 | 106 | 51,9800 |
24.12.24 18:15:09 | 100 | 51,9800 |
24.12.24 18:15:09 | 200 | 51,9800 |
24.12.24 18:15:09 | 161 | 51,9800 |
24.12.24 18:14:41 | 500 | 51,9750 |
24.12.24 18:14:33 | 100 | 51,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:14:33 | 106 | 51,9700 |
24.12.24 18:14:33 | 100 | 51,9700 |
24.12.24 18:14:33 | 100 | 51,9700 |
24.12.24 18:14:33 | 100 | 51,9750 |
24.12.24 18:14:33 | 100 | 51,9700 |
24.12.24 18:14:33 | 100 | 51,9700 |
24.12.24 18:14:33 | 100 | 51,9700 |
24.12.24 18:14:33 | 229 | 51,9700 |
24.12.24 18:14:33 | 200 | 51,9750 |
24.12.24 18:14:33 | 100 | 51,9750 |
24.12.24 18:14:25 | 100 | 51,9800 |
24.12.24 18:14:25 | 100 | 51,9800 |
24.12.24 18:13:56 | 100 | 51,9650 |
24.12.24 18:13:54 | 100 | 51,9650 |
24.12.24 18:13:51 | 400 | 51,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:13:48 | 100 | 51,9700 |
24.12.24 18:13:45 | 100 | 51,9700 |
24.12.24 18:13:38 | 100 | 51,9700 |
24.12.24 18:13:36 | 100 | 51,9650 |
24.12.24 18:13:36 | 100 | 51,9700 |
24.12.24 18:13:36 | 100 | 51,9700 |
24.12.24 18:13:36 | 100 | 51,9700 |
24.12.24 18:13:20 | 100 | 51,9700 |
24.12.24 18:13:14 | 142 | 51,9700 |
24.12.24 18:13:13 | 100 | 51,9700 |
24.12.24 18:12:48 | 400 | 51,9650 |
24.12.24 18:12:47 | 100 | 51,9700 |
24.12.24 18:12:46 | 100 | 51,9700 |
24.12.24 18:12:46 | 100 | 51,9700 |
24.12.24 18:12:46 | 100 | 51,9700 |