Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:12 | 200 | 52,58 |
04.10.24 21:57:12 | 100 | 52,58 |
04.10.24 21:57:12 | 100 | 52,58 |
04.10.24 21:57:12 | 100 | 52,58 |
04.10.24 21:57:11 | 100 | 52,58 |
04.10.24 21:57:11 | 139 | 52,58 |
04.10.24 21:57:11 | 199 | 52,58 |
04.10.24 21:57:11 | 200 | 52,58 |
04.10.24 21:57:11 | 108 | 52,58 |
04.10.24 21:57:11 | 100 | 52,58 |
04.10.24 21:57:10 | 300 | 52,58 |
04.10.24 21:57:10 | 100 | 52,57 |
04.10.24 21:57:10 | 200 | 52,57 |
04.10.24 21:57:10 | 100 | 52,57 |
04.10.24 21:57:10 | 200 | 52,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:10 | 400 | 52,57 |
04.10.24 21:57:10 | 100 | 52,57 |
04.10.24 21:57:10 | 100 | 52,57 |
04.10.24 21:57:10 | 458 | 52,57 |
04.10.24 21:57:09 | 120 | 52,57 |
04.10.24 21:57:08 | 100 | 52,57 |
04.10.24 21:57:07 | 100 | 52,56 |
04.10.24 21:57:07 | 285 | 52,57 |
04.10.24 21:57:07 | 100 | 52,57 |
04.10.24 21:57:07 | 358 | 52,57 |
04.10.24 21:57:07 | 100 | 52,56 |
04.10.24 21:57:07 | 158 | 52,56 |
04.10.24 21:57:07 | 100 | 52,56 |
04.10.24 21:57:07 | 100 | 52,56 |
04.10.24 21:57:07 | 100 | 52,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:07 | 100 | 52,56 |
04.10.24 21:57:06 | 100 | 52,56 |
04.10.24 21:57:06 | 100 | 52,55 |
04.10.24 21:57:06 | 200 | 52,55 |
04.10.24 21:57:06 | 100 | 52,55 |
04.10.24 21:57:06 | 188 | 52,55 |
04.10.24 21:57:06 | 200 | 52,55 |
04.10.24 21:57:06 | 1,00 Tsd. | 52,54 |
04.10.24 21:57:06 | 100 | 52,54 |
04.10.24 21:57:06 | 100 | 52,54 |
04.10.24 21:57:06 | 100 | 52,55 |
04.10.24 21:57:06 | 100 | 52,55 |
04.10.24 21:57:06 | 100 | 52,55 |
04.10.24 21:57:06 | 200 | 52,55 |
04.10.24 21:57:06 | 526 | 52,55 |