Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:53 | 100 | 52,59 |
04.10.24 21:57:53 | 100 | 52,59 |
04.10.24 21:57:53 | 100 | 52,59 |
04.10.24 21:57:53 | 162 | 52,59 |
04.10.24 21:57:53 | 100 | 52,59 |
04.10.24 21:57:53 | 447 | 52,59 |
04.10.24 21:57:53 | 100 | 52,59 |
04.10.24 21:57:53 | 100 | 52,59 |
04.10.24 21:57:53 | 160 | 52,59 |
04.10.24 21:57:53 | 905 | 52,59 |
04.10.24 21:57:53 | 100 | 52,59 |
04.10.24 21:57:51 | 494 | 52,59 |
04.10.24 21:57:51 | 256 | 52,59 |
04.10.24 21:57:51 | 200 | 52,59 |
04.10.24 21:57:51 | 114 | 52,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:51 | 352 | 52,59 |
04.10.24 21:57:51 | 100 | 52,59 |
04.10.24 21:57:49 | 100 | 52,60 |
04.10.24 21:57:49 | 200 | 52,60 |
04.10.24 21:57:49 | 100 | 52,60 |
04.10.24 21:57:49 | 100 | 52,60 |
04.10.24 21:57:49 | 100 | 52,60 |
04.10.24 21:57:48 | 100 | 52,59 |
04.10.24 21:57:46 | 114 | 52,60 |
04.10.24 21:57:46 | 100 | 52,60 |
04.10.24 21:57:46 | 200 | 52,60 |
04.10.24 21:57:46 | 2,00 Tsd. | 52,60 |
04.10.24 21:57:46 | 431 | 52,59 |
04.10.24 21:57:46 | 100 | 52,59 |
04.10.24 21:57:46 | 1,40 Tsd. | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:46 | 1,86 Tsd. | 52,60 |
04.10.24 21:57:46 | 6,27 Tsd. | 52,60 |
04.10.24 21:57:46 | 1,87 Tsd. | 52,60 |
04.10.24 21:57:44 | 200 | 52,59 |
04.10.24 21:57:44 | 100 | 52,59 |
04.10.24 21:57:44 | 100 | 52,59 |
04.10.24 21:57:44 | 100 | 52,59 |
04.10.24 21:57:44 | 139 | 52,59 |
04.10.24 21:57:44 | 186 | 52,59 |
04.10.24 21:57:43 | 100 | 52,60 |
04.10.24 21:57:43 | 100 | 52,59 |
04.10.24 21:57:42 | 100 | 52,60 |
04.10.24 21:57:42 | 100 | 52,60 |
04.10.24 21:57:42 | 100 | 52,60 |
04.10.24 21:57:41 | 100 | 52,60 |