Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:20:04 | 120 | 52,0400 |
24.12.24 18:20:04 | 100 | 52,0400 |
24.12.24 18:20:04 | 100 | 52,0400 |
24.12.24 18:20:04 | 100 | 52,0500 |
24.12.24 18:20:04 | 263 | 52,0500 |
24.12.24 18:20:00 | 100 | 52,0600 |
24.12.24 18:19:03 | 100 | 52,0500 |
24.12.24 18:18:56 | 100 | 52,0500 |
24.12.24 18:18:56 | 100 | 52,0400 |
24.12.24 18:18:56 | 100 | 52,0400 |
24.12.24 18:18:56 | 100 | 52,0400 |
24.12.24 18:18:45 | 100 | 52,0500 |
24.12.24 18:18:35 | 100 | 52,0500 |
24.12.24 18:17:28 | 100 | 52,0500 |
24.12.24 18:17:27 | 100 | 52,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:17:25 | 100 | 52,0500 |
24.12.24 18:17:25 | 100 | 52,0400 |
24.12.24 18:17:21 | 100 | 52,0300 |
24.12.24 18:17:21 | 100 | 52,0300 |
24.12.24 18:17:21 | 100 | 52,0300 |
24.12.24 18:17:21 | 100 | 52,0300 |
24.12.24 18:17:21 | 100 | 52,0300 |
24.12.24 18:17:21 | 200 | 52,0300 |
24.12.24 18:17:21 | 100 | 52,0300 |
24.12.24 18:16:31 | 100 | 52,0400 |
24.12.24 18:16:31 | 100 | 52,0400 |
24.12.24 18:16:31 | 144 | 52,0400 |
24.12.24 18:16:31 | 185 | 52,0400 |
24.12.24 18:16:31 | 115 | 52,0400 |
24.12.24 18:16:31 | 100 | 52,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:16:31 | 100 | 52,0400 |
24.12.24 18:15:49 | 100 | 52,0400 |
24.12.24 18:15:42 | 292 | 52,0100 |
24.12.24 18:15:42 | 100 | 52,0100 |
24.12.24 18:15:42 | 308 | 52,0100 |
24.12.24 18:15:41 | 160 | 52,0050 |
24.12.24 18:15:41 | 100 | 52,0000 |
24.12.24 18:15:39 | 500 | 52,0050 |
24.12.24 18:15:39 | 100 | 52,0100 |
24.12.24 18:15:39 | 100 | 52,0100 |
24.12.24 18:15:39 | 200 | 52,0100 |
24.12.24 18:15:39 | 178 | 52,0100 |
24.12.24 18:15:32 | 100 | 52,0050 |
24.12.24 18:15:32 | 100 | 52,0100 |
24.12.24 18:15:28 | 100 | 52,0050 |