Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:29:04 | 100 | 52,0700 |
24.12.24 18:29:04 | 100 | 52,0700 |
24.12.24 18:28:58 | 100 | 52,0800 |
24.12.24 18:28:49 | 100 | 52,0750 |
24.12.24 18:28:49 | 100 | 52,0700 |
24.12.24 18:28:49 | 195 | 52,0700 |
24.12.24 18:28:47 | 100 | 52,0800 |
24.12.24 18:28:47 | 100 | 52,0800 |
24.12.24 18:28:33 | 158 | 52,0750 |
24.12.24 18:28:22 | 100 | 52,0700 |
24.12.24 18:28:22 | 100 | 52,0700 |
24.12.24 18:28:22 | 100 | 52,0700 |
24.12.24 18:28:22 | 100 | 52,0700 |
24.12.24 18:28:22 | 100 | 52,0700 |
24.12.24 18:28:20 | 200 | 52,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:28:20 | 100 | 52,0700 |
24.12.24 18:28:20 | 100 | 52,0700 |
24.12.24 18:28:20 | 131 | 52,0800 |
24.12.24 18:28:11 | 100 | 52,0900 |
24.12.24 18:28:11 | 100 | 52,0900 |
24.12.24 18:28:11 | 100 | 52,0900 |
24.12.24 18:28:11 | 100 | 52,0800 |
24.12.24 18:27:49 | 100 | 52,0600 |
24.12.24 18:27:49 | 100 | 52,0600 |
24.12.24 18:27:49 | 100 | 52,0600 |
24.12.24 18:27:49 | 520 | 52,0600 |
24.12.24 18:27:45 | 100 | 52,0700 |
24.12.24 18:27:45 | 100 | 52,0700 |
24.12.24 18:27:45 | 100 | 52,0700 |
24.12.24 18:27:34 | 110 | 52,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:27:33 | 100 | 52,0850 |
24.12.24 18:27:31 | 100 | 52,0900 |
24.12.24 18:26:59 | 100 | 52,0800 |
24.12.24 18:26:55 | 200 | 52,0800 |
24.12.24 18:26:54 | 100 | 52,0800 |
24.12.24 18:26:54 | 100 | 52,0800 |
24.12.24 18:26:52 | 100 | 52,0800 |
24.12.24 18:26:49 | 100 | 52,0800 |
24.12.24 18:26:48 | 100 | 52,0800 |
24.12.24 18:26:48 | 107 | 52,0700 |
24.12.24 18:26:47 | 1,00 Tsd. | 52,0800 |
24.12.24 18:26:44 | 100 | 52,0700 |
24.12.24 18:26:44 | 100 | 52,0700 |
24.12.24 18:26:44 | 100 | 52,0700 |
24.12.24 18:26:44 | 100 | 52,0700 |