Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:53 | 104 | 51,9200 |
16:39:52 | 110 | 51,9200 |
16:39:36 | 100 | 51,9200 |
16:39:34 | 100 | 51,9200 |
16:39:34 | 280 | 51,9200 |
16:39:22 | 100 | 51,9100 |
16:39:22 | 100 | 51,9100 |
16:39:22 | 100 | 51,9100 |
16:39:22 | 100 | 51,9100 |
16:39:22 | 100 | 51,9100 |
16:39:22 | 100 | 51,9200 |
16:39:22 | 100 | 51,9200 |
16:39:22 | 200 | 51,9200 |
16:39:06 | 100 | 51,9300 |
16:38:43 | 100 | 51,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:35 | 100 | 51,9300 |
16:38:11 | 100 | 51,9300 |
16:38:10 | 100 | 51,9300 |
16:38:06 | 100 | 51,9300 |
16:37:58 | 100 | 51,9200 |
16:37:58 | 100 | 51,9200 |
16:37:58 | 100 | 51,9200 |
16:37:50 | 195 | 51,9100 |
16:37:31 | 100 | 51,9100 |
16:37:22 | 100 | 51,9100 |
16:37:17 | 100 | 51,9200 |
16:37:17 | 253 | 51,9200 |
16:37:07 | 389 | 51,9171 |
16:37:00 | 108 | 51,9100 |
16:36:53 | 100 | 51,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:49 | 100 | 51,9000 |
16:36:43 | 100 | 51,8900 |
16:36:43 | 100 | 51,8900 |
16:36:43 | 100 | 51,8900 |
16:36:43 | 100 | 51,8900 |
16:36:37 | 103 | 51,8900 |
16:36:37 | 100 | 51,8800 |
16:36:37 | 100 | 51,8800 |
16:36:37 | 100 | 51,8800 |
16:36:19 | 470 | 51,8800 |
16:36:15 | 100 | 51,8800 |
16:36:14 | 100 | 51,8900 |
16:36:14 | 100 | 51,8900 |
16:36:14 | 102 | 51,8800 |
16:36:13 | 100 | 51,8800 |