Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:04 | 100 | 52,60 |
04.10.24 21:59:04 | 200 | 52,60 |
04.10.24 21:59:03 | 300 | 52,60 |
04.10.24 21:59:03 | 100 | 52,60 |
04.10.24 21:59:03 | 310 | 52,60 |
04.10.24 21:59:02 | 165 | 52,60 |
04.10.24 21:59:01 | 100 | 52,60 |
04.10.24 21:59:01 | 200 | 52,60 |
04.10.24 21:59:01 | 734 | 52,60 |
04.10.24 21:59:01 | 189 | 52,60 |
04.10.24 21:59:01 | 400 | 52,60 |
04.10.24 21:59:01 | 200 | 52,60 |
04.10.24 21:59:01 | 100 | 52,60 |
04.10.24 21:59:01 | 200 | 52,60 |
04.10.24 21:59:01 | 100 | 52,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 100 | 52,60 |
04.10.24 21:59:01 | 200 | 52,60 |
04.10.24 21:59:01 | 250 | 52,59 |
04.10.24 21:58:59 | 300 | 52,59 |
04.10.24 21:58:59 | 100 | 52,59 |
04.10.24 21:58:59 | 300 | 52,59 |
04.10.24 21:58:59 | 300 | 52,59 |
04.10.24 21:58:59 | 200 | 52,59 |
04.10.24 21:58:59 | 100 | 52,59 |
04.10.24 21:58:59 | 100 | 52,59 |
04.10.24 21:58:59 | 100 | 52,59 |
04.10.24 21:58:59 | 100 | 52,59 |
04.10.24 21:58:59 | 100 | 52,59 |
04.10.24 21:58:59 | 783 | 52,59 |
04.10.24 21:58:59 | 100 | 52,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 100 | 52,59 |
04.10.24 21:58:59 | 100 | 52,59 |
04.10.24 21:58:59 | 1,49 Tsd. | 52,59 |
04.10.24 21:58:59 | 100 | 52,59 |
04.10.24 21:58:59 | 121 | 52,59 |
04.10.24 21:58:59 | 100 | 52,59 |
04.10.24 21:58:59 | 1,29 Tsd. | 52,59 |
04.10.24 21:58:59 | 200 | 52,59 |
04.10.24 21:58:59 | 100 | 52,59 |
04.10.24 21:58:59 | 100 | 52,59 |
04.10.24 21:58:59 | 100 | 52,59 |
04.10.24 21:58:58 | 100 | 52,59 |
04.10.24 21:58:58 | 100 | 52,59 |
04.10.24 21:58:58 | 100 | 52,59 |
04.10.24 21:58:56 | 200 | 52,59 |