Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:55 | 100 | 51,7150 |
21:57:55 | 560 | 51,7200 |
21:57:55 | 100 | 51,7150 |
21:57:54 | 100 | 51,7100 |
21:57:54 | 100 | 51,7100 |
21:57:53 | 162 | 51,7200 |
21:57:53 | 100 | 51,7150 |
21:57:53 | 200 | 51,7200 |
21:57:53 | 100 | 51,7200 |
21:57:53 | 100 | 51,7200 |
21:57:53 | 100 | 51,7200 |
21:57:53 | 100 | 51,7200 |
21:57:53 | 100 | 51,7200 |
21:57:53 | 100 | 51,7200 |
21:57:53 | 164 | 51,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | 100 | 51,7200 |
21:57:53 | 139 | 51,7200 |
21:57:53 | 3,17 Tsd. | 51,7200 |
21:57:53 | 115 | 51,7200 |
21:57:53 | 100 | 51,7200 |
21:57:53 | 100 | 51,7200 |
21:57:53 | 100 | 51,7200 |
21:57:50 | 100 | 51,7200 |
21:57:48 | 120 | 51,7300 |
21:57:45 | 100 | 51,7200 |
21:57:45 | 579 | 51,7300 |
21:57:45 | 100 | 51,7250 |
21:57:45 | 129 | 51,7250 |
21:57:43 | 100 | 51,7250 |
21:57:39 | 118 | 51,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:36 | 195 | 51,7250 |
21:57:36 | 111 | 51,7250 |
21:57:34 | 339 | 51,7300 |
21:57:31 | 319 | 51,7300 |
21:57:31 | 100 | 51,7250 |
21:57:29 | 100 | 51,7250 |
21:57:29 | 473 | 51,7300 |
21:57:29 | 100 | 51,7300 |
21:57:25 | 200 | 51,7200 |
21:57:25 | 100 | 51,7200 |
21:57:25 | 100 | 51,7200 |
21:57:25 | 312 | 51,7200 |
21:57:24 | 100 | 51,7150 |
21:57:23 | 153 | 51,7150 |
21:57:22 | 100 | 51,7150 |