Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:22 | 100 | 51,7150 |
23.12.24 21:57:22 | 100 | 51,7200 |
23.12.24 21:57:22 | 295 | 51,7200 |
23.12.24 21:57:21 | 100 | 51,7200 |
23.12.24 21:57:21 | 138 | 51,7250 |
23.12.24 21:57:21 | 100 | 51,7200 |
23.12.24 21:57:21 | 200 | 51,7200 |
23.12.24 21:57:21 | 620 | 51,7200 |
23.12.24 21:57:21 | 100 | 51,7200 |
23.12.24 21:57:21 | 400 | 51,7200 |
23.12.24 21:57:20 | 100 | 51,7150 |
23.12.24 21:57:17 | 100 | 51,7150 |
23.12.24 21:57:16 | 100 | 51,7400 |
23.12.24 21:57:16 | 100 | 51,7400 |
23.12.24 21:57:16 | 191 | 51,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:16 | 100 | 51,7400 |
23.12.24 21:57:16 | 100 | 51,7400 |
23.12.24 21:57:16 | 100 | 51,7400 |
23.12.24 21:57:16 | 100 | 51,7400 |
23.12.24 21:57:16 | 289 | 51,7400 |
23.12.24 21:57:16 | 1,41 Tsd. | 51,7400 |
23.12.24 21:57:16 | 100 | 51,7400 |
23.12.24 21:57:16 | 100 | 51,7400 |
23.12.24 21:57:16 | 297 | 51,7400 |
23.12.24 21:57:16 | 100 | 51,7450 |
23.12.24 21:57:12 | 100 | 51,7450 |
23.12.24 21:57:12 | 181 | 51,7500 |
23.12.24 21:57:12 | 100 | 51,7500 |
23.12.24 21:57:09 | 385 | 51,7450 |
23.12.24 21:57:06 | 100 | 51,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:57:06 | 100 | 51,7500 |
23.12.24 21:57:06 | 100 | 51,7500 |
23.12.24 21:57:06 | 290 | 51,7500 |
23.12.24 21:57:06 | 100 | 51,7600 |
23.12.24 21:57:06 | 357 | 51,7600 |
23.12.24 21:57:06 | 100 | 51,7600 |
23.12.24 21:57:06 | 100 | 51,7600 |
23.12.24 21:57:06 | 256 | 51,7600 |
23.12.24 21:57:04 | 100 | 51,7700 |
23.12.24 21:57:04 | 100 | 51,7650 |
23.12.24 21:57:03 | 200 | 51,7700 |
23.12.24 21:57:03 | 200 | 51,7700 |
23.12.24 21:57:03 | 100 | 51,7700 |
23.12.24 21:57:03 | 1,96 Tsd. | 51,7700 |
23.12.24 21:57:03 | 100 | 51,7700 |