Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:26 | 100 | 51,7800 |
23.12.24 21:56:26 | 100 | 51,7850 |
23.12.24 21:56:26 | 100 | 51,7850 |
23.12.24 21:56:24 | 100 | 51,7800 |
23.12.24 21:56:23 | 108 | 51,7850 |
23.12.24 21:56:19 | 100 | 51,7850 |
23.12.24 21:56:14 | 108 | 51,7810 |
23.12.24 21:56:14 | 100 | 51,7800 |
23.12.24 21:56:14 | 100 | 51,7800 |
23.12.24 21:56:14 | 100 | 51,7800 |
23.12.24 21:56:14 | 100 | 51,7800 |
23.12.24 21:56:14 | 100 | 51,7800 |
23.12.24 21:56:13 | 100 | 51,7800 |
23.12.24 21:56:12 | 100 | 51,7800 |
23.12.24 21:56:10 | 102 | 51,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:10 | 414 | 51,7900 |
23.12.24 21:56:10 | 388 | 51,7900 |
23.12.24 21:56:10 | 100 | 51,7950 |
23.12.24 21:56:07 | 100 | 51,7900 |
23.12.24 21:56:01 | 100 | 51,7950 |
23.12.24 21:56:00 | 100 | 51,8050 |
23.12.24 21:56:00 | 100 | 51,8000 |
23.12.24 21:56:00 | 300 | 51,8000 |
23.12.24 21:56:00 | 102 | 51,8000 |
23.12.24 21:56:00 | 100 | 51,8000 |
23.12.24 21:56:00 | 100 | 51,8100 |
23.12.24 21:56:00 | 100 | 51,8100 |
23.12.24 21:56:00 | 326 | 51,8100 |
23.12.24 21:56:00 | 100 | 51,8100 |
23.12.24 21:56:00 | 100 | 51,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:00 | 100 | 51,8150 |
23.12.24 21:56:00 | 100 | 51,8100 |
23.12.24 21:56:00 | 100 | 51,8100 |
23.12.24 21:56:00 | 100 | 51,8100 |
23.12.24 21:56:00 | 398 | 51,8100 |
23.12.24 21:56:00 | 100 | 51,8100 |
23.12.24 21:56:00 | 700 | 51,8100 |
23.12.24 21:56:00 | 2,99 Tsd. | 51,8100 |
23.12.24 21:56:00 | 100 | 51,8100 |
23.12.24 21:56:00 | 100 | 51,8100 |
23.12.24 21:56:00 | 100 | 51,8100 |
23.12.24 21:56:00 | 100 | 51,8100 |
23.12.24 21:56:00 | 100 | 51,8100 |
23.12.24 21:56:00 | 100 | 51,8100 |
23.12.24 21:56:00 | 100 | 51,8100 |