Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:48 | 100 | 35,9150 |
15:34:43 | 100 | 35,9100 |
15:34:43 | 100 | 35,9100 |
15:34:43 | 100 | 35,9100 |
15:34:43 | 100 | 35,9200 |
15:34:38 | 100 | 35,9350 |
15:34:36 | 100 | 35,9300 |
15:34:36 | 100 | 35,9400 |
15:34:35 | 100 | 35,9300 |
15:34:35 | 100 | 35,9200 |
15:34:35 | 100 | 35,9200 |
15:34:35 | 100 | 35,9400 |
15:34:35 | 100 | 35,9300 |
15:34:35 | 100 | 35,9300 |
15:34:35 | 100 | 35,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:35 | 100 | 35,9200 |
15:34:35 | 100 | 35,9200 |
15:34:35 | 100 | 35,9200 |
15:34:35 | 100 | 35,9200 |
15:34:35 | 100 | 35,9200 |
15:34:35 | 100 | 35,9200 |
15:34:35 | 100 | 35,9100 |
15:34:35 | 100 | 35,9100 |
15:34:35 | 100 | 35,9100 |
15:34:35 | 100 | 35,9100 |
15:34:35 | 100 | 35,9100 |
15:34:35 | 100 | 35,9100 |
15:34:35 | 300 | 35,8850 |
15:34:34 | 400 | 35,8850 |
15:34:28 | 173 | 35,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:28 | 200 | 35,8700 |
15:34:28 | 100 | 35,8600 |
15:34:28 | 150 | 35,8600 |
15:34:28 | 173 | 35,8600 |
15:34:28 | 180 | 35,8700 |
15:34:27 | 200 | 35,8700 |
15:34:27 | 200 | 35,8700 |
15:34:27 | 112 | 35,8600 |
15:34:27 | 120 | 35,8700 |
15:34:26 | 100 | 35,8700 |
15:34:26 | 125 | 35,8800 |
15:34:26 | 100 | 35,8800 |
15:34:26 | 100 | 35,8700 |
15:34:26 | 106 | 35,8700 |
15:34:26 | 100 | 35,8500 |