MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:03:29 | - | 78,990 |
05.11.24 20:03:29 | - | 78,990 |
05.11.24 20:03:27 | - | 79,000 |
05.11.24 20:03:26 | - | 78,990 |
05.11.24 20:03:25 | - | 79,000 |
05.11.24 20:03:24 | - | 78,990 |
05.11.24 20:03:22 | - | 78,980 |
05.11.24 20:03:21 | - | 78,990 |
05.11.24 20:03:20 | - | 78,980 |
05.11.24 20:03:19 | - | 78,970 |
05.11.24 20:03:18 | - | 78,980 |
05.11.24 20:03:18 | - | 78,980 |
05.11.24 20:03:18 | - | 78,980 |
05.11.24 20:03:16 | - | 78,950 |
05.11.24 20:03:15 | - | 78,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:03:14 | - | 78,970 |
05.11.24 20:03:12 | - | 78,980 |
05.11.24 20:03:10 | - | 78,960 |
05.11.24 20:03:10 | - | 78,960 |
05.11.24 20:03:07 | - | 78,950 |
05.11.24 20:03:06 | - | 78,970 |
05.11.24 20:03:06 | - | 78,970 |
05.11.24 20:03:01 | - | 78,980 |
05.11.24 20:03:01 | - | 78,980 |
05.11.24 20:02:54 | - | 78,970 |
05.11.24 20:02:50 | - | 78,970 |
05.11.24 20:02:49 | - | 78,970 |
05.11.24 20:02:47 | - | 78,970 |
05.11.24 20:02:45 | - | 78,970 |
05.11.24 20:02:40 | - | 78,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:02:39 | - | 78,910 |
05.11.24 20:02:38 | - | 78,920 |
05.11.24 20:02:32 | - | 78,910 |
05.11.24 20:02:30 | - | 78,900 |
05.11.24 20:02:29 | - | 78,900 |
05.11.24 20:02:28 | - | 78,890 |
05.11.24 20:02:26 | - | 78,910 |
05.11.24 20:02:25 | - | 78,900 |
05.11.24 20:02:25 | - | 78,900 |
05.11.24 20:02:23 | - | 78,890 |
05.11.24 20:02:22 | - | 78,910 |
05.11.24 20:02:21 | - | 78,910 |
05.11.24 20:02:20 | - | 78,930 |
05.11.24 20:02:20 | - | 78,930 |
05.11.24 20:02:18 | - | 78,920 |