MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:04:33 | - | 78,940 |
05.11.24 20:04:31 | - | 78,950 |
05.11.24 20:04:31 | - | 78,950 |
05.11.24 20:04:31 | - | 78,950 |
05.11.24 20:04:31 | - | 78,950 |
05.11.24 20:04:30 | - | 78,960 |
05.11.24 20:04:29 | - | 78,940 |
05.11.24 20:04:28 | - | 78,950 |
05.11.24 20:04:26 | - | 78,970 |
05.11.24 20:04:24 | - | 78,970 |
05.11.24 20:04:23 | - | 78,960 |
05.11.24 20:04:21 | - | 78,980 |
05.11.24 20:04:17 | - | 78,980 |
05.11.24 20:04:17 | - | 78,980 |
05.11.24 20:04:15 | - | 78,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:04:14 | - | 78,990 |
05.11.24 20:04:13 | - | 78,980 |
05.11.24 20:04:11 | - | 78,990 |
05.11.24 20:04:10 | - | 78,980 |
05.11.24 20:04:10 | - | 78,980 |
05.11.24 20:04:10 | - | 78,980 |
05.11.24 20:04:07 | - | 79,000 |
05.11.24 20:04:06 | - | 79,010 |
05.11.24 20:04:05 | - | 79,010 |
05.11.24 20:04:03 | - | 79,000 |
05.11.24 20:04:02 | - | 79,010 |
05.11.24 20:04:01 | - | 79,020 |
05.11.24 20:03:57 | - | 79,010 |
05.11.24 20:03:56 | - | 79,000 |
05.11.24 20:03:54 | - | 79,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:03:53 | - | 79,000 |
05.11.24 20:03:53 | - | 79,000 |
05.11.24 20:03:52 | - | 78,970 |
05.11.24 20:03:50 | - | 78,960 |
05.11.24 20:03:48 | - | 78,970 |
05.11.24 20:03:46 | - | 78,960 |
05.11.24 20:03:46 | - | 78,960 |
05.11.24 20:03:44 | - | 78,990 |
05.11.24 20:03:41 | - | 78,990 |
05.11.24 20:03:37 | - | 78,990 |
05.11.24 20:03:35 | - | 78,980 |
05.11.24 20:03:33 | - | 78,990 |
05.11.24 20:03:33 | - | 78,990 |
05.11.24 20:03:32 | - | 79,000 |
05.11.24 20:03:29 | - | 78,990 |