MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:06:45 | - | 78,890 |
05.11.24 20:06:44 | - | 78,870 |
05.11.24 20:06:43 | - | 78,860 |
05.11.24 20:06:43 | - | 78,860 |
05.11.24 20:06:43 | - | 78,860 |
05.11.24 20:06:42 | - | 78,870 |
05.11.24 20:06:41 | - | 78,860 |
05.11.24 20:06:40 | - | 78,880 |
05.11.24 20:06:39 | - | 78,870 |
05.11.24 20:06:38 | - | 78,820 |
05.11.24 20:06:37 | - | 78,810 |
05.11.24 20:06:36 | - | 78,810 |
05.11.24 20:06:34 | - | 78,810 |
05.11.24 20:06:32 | - | 78,800 |
05.11.24 20:06:32 | - | 78,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:06:28 | - | 78,840 |
05.11.24 20:06:28 | - | 78,840 |
05.11.24 20:06:26 | - | 78,850 |
05.11.24 20:06:22 | - | 78,840 |
05.11.24 20:06:07 | - | 78,830 |
05.11.24 20:06:06 | - | 78,840 |
05.11.24 20:06:05 | - | 78,830 |
05.11.24 20:06:05 | - | 78,830 |
05.11.24 20:06:04 | - | 78,840 |
05.11.24 20:06:03 | - | 78,830 |
05.11.24 20:06:01 | - | 78,840 |
05.11.24 20:06:00 | - | 78,850 |
05.11.24 20:05:59 | - | 78,860 |
05.11.24 20:05:58 | - | 78,860 |
05.11.24 20:05:57 | - | 78,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:05:57 | - | 78,890 |
05.11.24 20:05:56 | - | 78,910 |
05.11.24 20:05:56 | - | 78,910 |
05.11.24 20:05:55 | - | 78,900 |
05.11.24 20:05:55 | - | 78,900 |
05.11.24 20:05:55 | - | 78,900 |
05.11.24 20:05:54 | - | 78,920 |
05.11.24 20:05:52 | - | 78,900 |
05.11.24 20:05:51 | - | 78,890 |
05.11.24 20:05:51 | - | 78,890 |
05.11.24 20:05:50 | - | 78,900 |
05.11.24 20:05:48 | - | 78,950 |
05.11.24 20:05:47 | - | 78,960 |
05.11.24 20:05:47 | - | 78,960 |
05.11.24 20:05:46 | - | 78,980 |