MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:05:41 | - | 78,990 |
05.11.24 20:05:40 | - | 78,980 |
05.11.24 20:05:37 | - | 78,980 |
05.11.24 20:05:27 | - | 78,980 |
05.11.24 20:05:25 | - | 78,980 |
05.11.24 20:05:25 | - | 78,980 |
05.11.24 20:05:23 | - | 78,960 |
05.11.24 20:05:23 | - | 78,960 |
05.11.24 20:05:21 | - | 78,970 |
05.11.24 20:05:19 | - | 78,960 |
05.11.24 20:05:15 | - | 78,970 |
05.11.24 20:05:14 | - | 78,970 |
05.11.24 20:05:14 | - | 78,970 |
05.11.24 20:05:14 | - | 78,970 |
05.11.24 20:05:13 | - | 78,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:05:12 | - | 78,980 |
05.11.24 20:05:10 | - | 78,970 |
05.11.24 20:05:08 | - | 78,960 |
05.11.24 20:05:07 | - | 78,960 |
05.11.24 20:05:06 | - | 78,950 |
05.11.24 20:05:05 | - | 78,940 |
05.11.24 20:05:05 | - | 78,940 |
05.11.24 20:05:04 | - | 78,950 |
05.11.24 20:04:59 | - | 78,960 |
05.11.24 20:04:58 | - | 78,950 |
05.11.24 20:04:57 | - | 78,970 |
05.11.24 20:04:56 | - | 78,970 |
05.11.24 20:04:56 | - | 78,970 |
05.11.24 20:04:54 | - | 78,970 |
05.11.24 20:04:54 | - | 78,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:04:53 | - | 78,960 |
05.11.24 20:04:53 | - | 78,960 |
05.11.24 20:04:50 | - | 78,960 |
05.11.24 20:04:49 | - | 78,970 |
05.11.24 20:04:45 | - | 78,960 |
05.11.24 20:04:44 | - | 78,960 |
05.11.24 20:04:43 | - | 78,970 |
05.11.24 20:04:43 | - | 78,970 |
05.11.24 20:04:43 | - | 78,970 |
05.11.24 20:04:42 | - | 78,950 |
05.11.24 20:04:38 | - | 78,960 |
05.11.24 20:04:38 | - | 78,960 |
05.11.24 20:04:37 | - | 78,960 |
05.11.24 20:04:36 | - | 78,950 |
05.11.24 20:04:35 | - | 78,950 |