MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:07:42 | - | 79,010 |
05.11.24 20:07:41 | - | 79,020 |
05.11.24 20:07:40 | - | 79,010 |
05.11.24 20:07:39 | - | 79,030 |
05.11.24 20:07:38 | - | 79,010 |
05.11.24 20:07:36 | - | 79,000 |
05.11.24 20:07:35 | - | 79,000 |
05.11.24 20:07:34 | - | 78,990 |
05.11.24 20:07:27 | - | 78,970 |
05.11.24 20:07:22 | - | 78,980 |
05.11.24 20:07:21 | - | 78,970 |
05.11.24 20:07:19 | - | 78,980 |
05.11.24 20:07:19 | - | 78,980 |
05.11.24 20:07:19 | - | 78,980 |
05.11.24 20:07:17 | - | 78,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:07:15 | - | 78,980 |
05.11.24 20:07:15 | - | 78,980 |
05.11.24 20:07:14 | - | 78,970 |
05.11.24 20:07:13 | - | 78,980 |
05.11.24 20:07:12 | - | 78,970 |
05.11.24 20:07:10 | - | 78,980 |
05.11.24 20:07:08 | - | 78,970 |
05.11.24 20:07:05 | - | 78,920 |
05.11.24 20:07:04 | - | 78,910 |
05.11.24 20:07:03 | - | 78,900 |
05.11.24 20:07:01 | - | 78,910 |
05.11.24 20:07:01 | - | 78,910 |
05.11.24 20:07:00 | - | 78,900 |
05.11.24 20:06:59 | - | 78,920 |
05.11.24 20:06:58 | - | 78,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 20:06:57 | - | 78,910 |
05.11.24 20:06:57 | - | 78,910 |
05.11.24 20:06:56 | - | 78,920 |
05.11.24 20:06:56 | - | 78,920 |
05.11.24 20:06:56 | - | 78,920 |
05.11.24 20:06:55 | - | 78,900 |
05.11.24 20:06:54 | - | 78,920 |
05.11.24 20:06:53 | - | 78,890 |
05.11.24 20:06:52 | - | 78,920 |
05.11.24 20:06:51 | - | 78,900 |
05.11.24 20:06:48 | - | 78,910 |
05.11.24 20:06:47 | - | 78,890 |
05.11.24 20:06:46 | - | 78,900 |
05.11.24 20:06:46 | - | 78,900 |
05.11.24 20:06:46 | - | 78,900 |