MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:59:37 | - | 78,870 |
05.11.24 19:59:36 | - | 78,880 |
05.11.24 19:59:35 | - | 78,900 |
05.11.24 19:59:34 | - | 78,900 |
05.11.24 19:59:32 | - | 78,900 |
05.11.24 19:59:31 | - | 78,900 |
05.11.24 19:59:30 | - | 78,900 |
05.11.24 19:59:30 | - | 78,900 |
05.11.24 19:59:29 | - | 78,890 |
05.11.24 19:59:28 | - | 78,900 |
05.11.24 19:59:27 | - | 78,890 |
05.11.24 19:59:23 | - | 78,900 |
05.11.24 19:59:22 | - | 78,890 |
05.11.24 19:59:20 | - | 78,910 |
05.11.24 19:59:19 | - | 78,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:59:13 | - | 78,910 |
05.11.24 19:59:11 | - | 78,900 |
05.11.24 19:59:10 | - | 78,910 |
05.11.24 19:59:09 | - | 78,890 |
05.11.24 19:59:09 | - | 78,890 |
05.11.24 19:59:07 | - | 78,880 |
05.11.24 19:59:05 | - | 78,880 |
05.11.24 19:58:55 | - | 78,870 |
05.11.24 19:58:54 | - | 78,870 |
05.11.24 19:58:53 | - | 78,870 |
05.11.24 19:58:53 | - | 78,870 |
05.11.24 19:58:53 | - | 78,870 |
05.11.24 19:58:53 | - | 78,870 |
05.11.24 19:58:39 | - | 78,860 |
05.11.24 19:58:34 | - | 78,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:58:33 | - | 78,860 |
05.11.24 19:58:30 | - | 78,860 |
05.11.24 19:58:29 | - | 78,850 |
05.11.24 19:58:29 | - | 78,850 |
05.11.24 19:58:28 | - | 78,860 |
05.11.24 19:58:24 | - | 78,850 |
05.11.24 19:58:19 | - | 78,840 |
05.11.24 19:58:10 | - | 78,820 |
05.11.24 19:58:09 | - | 78,820 |
05.11.24 19:58:08 | - | 78,810 |
05.11.24 19:58:08 | - | 78,810 |
05.11.24 19:58:07 | - | 78,820 |
05.11.24 19:58:06 | - | 78,810 |
05.11.24 19:58:05 | - | 78,800 |
05.11.24 19:58:05 | - | 78,800 |