MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:58:05 | - | 78,800 |
05.11.24 19:58:04 | - | 78,800 |
05.11.24 19:58:04 | - | 78,800 |
05.11.24 19:58:03 | - | 78,790 |
05.11.24 19:58:03 | - | 78,790 |
05.11.24 19:58:01 | - | 78,800 |
05.11.24 19:57:58 | - | 78,790 |
05.11.24 19:57:57 | - | 78,790 |
05.11.24 19:57:55 | - | 78,780 |
05.11.24 19:57:54 | - | 78,810 |
05.11.24 19:57:53 | - | 78,810 |
05.11.24 19:57:52 | - | 78,820 |
05.11.24 19:57:52 | - | 78,820 |
05.11.24 19:57:50 | - | 78,840 |
05.11.24 19:57:48 | - | 78,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:57:46 | - | 78,850 |
05.11.24 19:57:45 | - | 78,860 |
05.11.24 19:57:45 | - | 78,860 |
05.11.24 19:57:44 | - | 78,850 |
05.11.24 19:57:43 | - | 78,860 |
05.11.24 19:57:39 | - | 78,850 |
05.11.24 19:57:38 | - | 78,840 |
05.11.24 19:57:36 | - | 78,840 |
05.11.24 19:57:35 | - | 78,840 |
05.11.24 19:57:34 | - | 78,830 |
05.11.24 19:57:31 | - | 78,830 |
05.11.24 19:57:29 | - | 78,850 |
05.11.24 19:57:28 | - | 78,850 |
05.11.24 19:57:25 | - | 78,850 |
05.11.24 19:57:25 | - | 78,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:57:23 | - | 78,870 |
05.11.24 19:57:22 | - | 78,880 |
05.11.24 19:57:21 | - | 78,880 |
05.11.24 19:57:21 | - | 78,880 |
05.11.24 19:57:20 | - | 78,870 |
05.11.24 19:57:19 | - | 78,880 |
05.11.24 19:57:18 | - | 78,870 |
05.11.24 19:57:16 | - | 78,880 |
05.11.24 19:57:16 | - | 78,880 |
05.11.24 19:57:16 | - | 78,880 |
05.11.24 19:57:15 | - | 78,890 |
05.11.24 19:57:13 | - | 78,880 |
05.11.24 19:57:11 | - | 78,880 |
05.11.24 19:57:11 | - | 78,880 |
05.11.24 19:57:10 | - | 78,880 |