MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:09:43 | - | 78,190 |
29.10.24 18:09:41 | - | 78,200 |
29.10.24 18:09:38 | - | 78,190 |
29.10.24 18:09:36 | - | 78,190 |
29.10.24 18:09:35 | - | 78,200 |
29.10.24 18:09:34 | - | 78,190 |
29.10.24 18:09:30 | - | 78,200 |
29.10.24 18:09:30 | - | 78,200 |
29.10.24 18:09:27 | - | 78,190 |
29.10.24 18:09:23 | - | 78,210 |
29.10.24 18:09:23 | - | 78,210 |
29.10.24 18:09:23 | - | 78,210 |
29.10.24 18:09:23 | - | 78,210 |
29.10.24 18:09:23 | - | 78,210 |
29.10.24 18:09:23 | - | 78,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:09:23 | - | 78,210 |
29.10.24 18:09:23 | - | 78,210 |
29.10.24 18:09:23 | - | 78,210 |
29.10.24 18:09:23 | - | 78,210 |
29.10.24 18:09:23 | - | 78,210 |
29.10.24 18:09:23 | - | 78,210 |
29.10.24 18:09:23 | - | 78,210 |
29.10.24 18:09:23 | - | 78,210 |
29.10.24 18:09:14 | - | 78,210 |
29.10.24 18:09:13 | - | 78,200 |
29.10.24 18:09:12 | - | 78,200 |
29.10.24 18:09:11 | - | 78,210 |
29.10.24 18:09:10 | - | 78,220 |
29.10.24 18:09:10 | - | 78,220 |
29.10.24 18:09:09 | - | 78,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:09:04 | - | 78,230 |
29.10.24 18:09:00 | - | 78,220 |
29.10.24 18:08:59 | - | 78,220 |
29.10.24 18:08:57 | - | 78,210 |
29.10.24 18:08:56 | - | 78,220 |
29.10.24 18:08:55 | - | 78,210 |
29.10.24 18:08:55 | - | 78,210 |
29.10.24 18:08:55 | - | 78,210 |
29.10.24 18:08:53 | - | 78,210 |
29.10.24 18:08:50 | - | 78,210 |
29.10.24 18:08:50 | - | 78,210 |
29.10.24 18:08:50 | - | 78,210 |
29.10.24 18:08:49 | - | 78,220 |
29.10.24 18:08:45 | - | 78,240 |
29.10.24 18:08:43 | - | 78,250 |