MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:12:40 | - | 78,200 |
29.10.24 18:12:36 | - | 78,200 |
29.10.24 18:12:33 | - | 78,200 |
29.10.24 18:12:28 | - | 78,210 |
29.10.24 18:12:26 | - | 78,220 |
29.10.24 18:12:22 | - | 78,230 |
29.10.24 18:12:22 | - | 78,230 |
29.10.24 18:12:21 | - | 78,220 |
29.10.24 18:12:21 | - | 78,220 |
29.10.24 18:12:20 | - | 78,210 |
29.10.24 18:12:17 | - | 78,210 |
29.10.24 18:12:16 | - | 78,210 |
29.10.24 18:12:15 | - | 78,200 |
29.10.24 18:12:11 | - | 78,200 |
29.10.24 18:12:10 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:12:09 | - | 78,200 |
29.10.24 18:12:09 | - | 78,200 |
29.10.24 18:12:08 | - | 78,200 |
29.10.24 18:12:07 | - | 78,190 |
29.10.24 18:12:06 | - | 78,200 |
29.10.24 18:12:05 | - | 78,200 |
29.10.24 18:12:03 | - | 78,190 |
29.10.24 18:12:02 | - | 78,190 |
29.10.24 18:11:53 | - | 78,170 |
29.10.24 18:11:52 | - | 78,180 |
29.10.24 18:11:49 | - | 78,190 |
29.10.24 18:11:40 | - | 78,180 |
29.10.24 18:11:37 | - | 78,160 |
29.10.24 18:11:30 | - | 78,150 |
29.10.24 18:11:28 | - | 78,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:11:27 | - | 78,140 |
29.10.24 18:11:25 | - | 78,140 |
29.10.24 18:11:22 | - | 78,150 |
29.10.24 18:11:20 | - | 78,150 |
29.10.24 18:11:19 | - | 78,150 |
29.10.24 18:11:14 | - | 78,160 |
29.10.24 18:11:13 | - | 78,160 |
29.10.24 18:11:10 | - | 78,150 |
29.10.24 18:11:08 | - | 78,170 |
29.10.24 18:11:07 | - | 78,160 |
29.10.24 18:11:06 | - | 78,150 |
29.10.24 18:11:05 | - | 78,160 |
29.10.24 18:11:02 | - | 78,150 |
29.10.24 18:11:01 | - | 78,140 |
29.10.24 18:11:01 | - | 78,150 |