MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:15:04 | - | 78,210 |
29.10.24 18:15:03 | - | 78,210 |
29.10.24 18:15:02 | - | 78,230 |
29.10.24 18:14:53 | - | 78,250 |
29.10.24 18:14:52 | - | 78,250 |
29.10.24 18:14:52 | - | 78,250 |
29.10.24 18:14:52 | - | 78,250 |
29.10.24 18:14:48 | - | 78,250 |
29.10.24 18:14:41 | - | 78,200 |
29.10.24 18:14:36 | - | 78,200 |
29.10.24 18:14:26 | - | 78,220 |
29.10.24 18:14:19 | - | 78,220 |
29.10.24 18:13:58 | - | 78,210 |
29.10.24 18:13:53 | - | 78,200 |
29.10.24 18:13:50 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:13:49 | - | 78,200 |
29.10.24 18:13:48 | - | 78,210 |
29.10.24 18:13:42 | - | 78,230 |
29.10.24 18:13:41 | - | 78,240 |
29.10.24 18:13:34 | - | 78,240 |
29.10.24 18:13:32 | - | 78,230 |
29.10.24 18:13:31 | - | 78,230 |
29.10.24 18:13:30 | - | 78,230 |
29.10.24 18:13:29 | - | 78,230 |
29.10.24 18:13:26 | - | 78,220 |
29.10.24 18:13:25 | - | 78,220 |
29.10.24 18:13:24 | - | 78,210 |
29.10.24 18:13:22 | - | 78,220 |
29.10.24 18:13:22 | - | 78,220 |
29.10.24 18:13:20 | - | 78,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:13:19 | - | 78,210 |
29.10.24 18:13:17 | - | 78,200 |
29.10.24 18:13:16 | - | 78,210 |
29.10.24 18:13:15 | - | 78,210 |
29.10.24 18:13:14 | - | 78,200 |
29.10.24 18:13:12 | - | 78,190 |
29.10.24 18:13:08 | - | 78,200 |
29.10.24 18:13:07 | - | 78,190 |
29.10.24 18:13:04 | - | 78,190 |
29.10.24 18:13:04 | - | 78,190 |
29.10.24 18:13:03 | - | 78,200 |
29.10.24 18:13:02 | - | 78,190 |
29.10.24 18:13:02 | - | 78,210 |
29.10.24 18:13:00 | - | 78,210 |
29.10.24 18:12:57 | - | 78,200 |